实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00212
69.60%
-
BEAMXBEAMX
$0.004676
43.35%
-
LSK应用链
$0.2343
34.89%
-
OPOptimism
$0.1206
22.81%
-
NILNillion
$0.0813
21.60%
-
WOOWOO
$0.01155
19.07%
-
BLURBlur
$0.00876
17.43%
-
EDENOpenEden
$0.05635
16.86%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INTWBGraniteShares 2X Long INTC ETF
$7.29
-22.36%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.88
-18.58%
-
ETH以太坊
市值$2,719.59亿
1.82%
-
BNB币安币
市值$919.99亿
1.07%
-
XRPXRP (瑞波币)
市值$793.93亿
3.61%
-
USDCUSDC
市值$715.33亿
-0.02%
-
SOLSolana
市值$559.16亿
3.08%
-
TRX波场
市值$317.65亿
-10.15%
-
HYPEHyperliquid
市值$220.74亿
-0.36%
-
ZEC大零币
市值$208.63亿
4.91%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.61万 | -17.05% |
| 298 |
OSMOOsmosis
|
$0.0514 | $0.054 | $0.0447 | $65.54万 | $3,569.00万 | 12.23% |
| 565 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.000623 | $0.0006363 | $0.0005756 | $88.44万 | $4,229.90万 | 7.16% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$5.11 | $5.25 | $4.81 | $419.18万 | $3,653.76万 | 1.39% |
| 92 |
DOTPolkadot
|
$0.968 | $0.983 | $0.903 | $433.68万 | $732.36万 | 6.26% |
| 466 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,251.00万 | -3.13% |
| 398 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 89 |
SKYSky
|
$0.06677 | $0.07 | $0.06168 | $449.04万 | $15.81亿 | 4.28% |
| 300 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.38万 | 5.66% |
| 43 |
QNTQuant
|
$196.85 | $199.00 | $175.48 | $1,405.55万 | $28.25亿 | 8.84% |
| 526 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $394.16万 | 45.23% |
| 73 |
BLURBlur
|
$0.00876 | $0.0109 | $0.00718 | $651.95万 | $2,453.85万 | 17.43% |
| 536 |
GASGas
|
$1.185 | $1.19 | $1.11 | $24.25万 | $7,587.94万 | 5.80% |
| 162 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 51 |
ARBArbitrum
|
$0.1637 | $0.1667 | $0.1525 | $1,064.94万 | $11.18亿 | 6.44% |
| 574 |
NOTNotcoin
|
$0.000369 | $0.000373 | $0.000338 | $19.51万 | $3,546.70万 | 7.90% |
| 686 |
GEVBGEVB
|
$862.79 | $884.83 | $841.73 | $3.47万 | — | 0.25% |
| 418 |
1000CHEEMS1000CHEEMS
|
$0.000422 | $0.000424 | $0.000406 | $39.92万 | — | 3.18% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 360 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 130 |
HOTHolo
|
$0.000358 | $0.000457 | $0.000311 | $237.39万 | $5,985.56万 | 14.01% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$529.74 | $541.42 | $512.20 | $10.00万 | $188.65万 | -1.10% |
| 548 |
ASRAS Roma Fan Token
|
$0.723 | $0.725 | $0.676 | $22.15万 | $642.27万 | 5.55% |
| 553 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 478 |
SNXSynthetix
|
$0.1873 | $0.1889 | $0.176 | $31.70万 | $1.07亿 | 4.87% |
| 6 |
PEPEPepe
|
$0.00000495 | $0.0000055 | $0.00000458 | $1.73亿 | $219.51万 | 7.14% |
| 91 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $435.93万 | $45.23亿 | -0.01% |
| 62 |
POLPOL (ex-MATIC)
|
$0.09515 | $0.09647 | $0.08336 | $781.06万 | $9.99亿 | 11.18% |
| 36 |
TAOBittensor
|
$238.3 | $240.10 | $227.10 | $1,879.65万 | $27.36亿 | 3.70% |
| 181 |
ALGOAlgorand
|
$0.0962 | $0.0964 | $0.0916 | $139.32万 | $8.61亿 | 3.78% |
| 4 |
SOLSolana
|
$96.97 | $98.59 | $93.50 | $2.32亿 | $559.16亿 | 3.08% |
| 221 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 685 |
TMFBTMFB
|
$29.71 | $30.11 | $29.41 | $3.50万 | — | -1.33% |
| 542 |
XVGVerge
|
$0.002297 | $0.002323 | $0.002174 | $23.44万 | $3,775.89万 | 4.41% |
| 314 |
BEBBloom Energy (bStocks Tokenize
|
$205.51 | $215.69 | $194.52 | $60.91万 | $446.71万 | -0.32% |
| 308 |
SHELLMyShell
|
$0.02567 | $0.02586 | $0.02211 | $62.22万 | $669.93万 | 13.58% |
| 135 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 692 |
BSPBBSPB
|
$46.05 | $46.61 | $43.76 | $2.47万 | — | 0.85% |
| 12 |
ENAEthena
|
$0.1908 | $0.1973 | $0.1758 | $6,511.37万 | $25.44亿 | 6.47% |
| 307 |
ZKPzkPass
|
$0.0437 | $0.0441 | $0.0385 | $62.51万 | $846.63万 | 11.77% |
| 351 |
CTSICartesi
|
$0.02654 | $0.02747 | $0.02526 | $50.95万 | $2,566.34万 | 4.41% |
| 166 |
SOLVSolv Protocol
|
$0.005092 | $0.0054 | $0.004624 | $162.27万 | $2,873.28万 | 8.99% |
| 408 |
ARKARK
|
$0.1654 | $0.1708 | $0.1581 | $41.96万 | $3,317.20万 | 3.63% |
| 522 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 286 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 132 |
JASMYJasmyCoin
|
$0.00385 | $0.00388 | $0.00358 | $235.91万 | $1.87亿 | 3.22% |
相关站点
共 40 个
Arbitrum - 币种排行
Aster - 以太坊ETH价格
QQQB - BTC行情
Solana - 以太坊ETH价格
Alpine F1 - 比特币
Zama - 加密货币行情
Arbitrum - 加密货币行情
Eurite - 数字货币市值
EUR - 比特币
Particle - 币种排行
Hyperliquid - 数字货币市值
Caldera - 币种排行
Solana - 币种排行
恒星币 - 比特币
莱特币 - 币种排行
WBTC - BTC行情
POL - BTC行情
Quant - 币种排行
Gitcoin - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - 比特币
Plasma - 以太坊ETH价格
比特现金 - 加密货币行情
Plasma - 数字货币市值
Sei - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Caldera - 币种排行
United Stables - 数字货币市值
艾达币 - BTC行情
狗币 - 比特币
Celestia - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Uniswap - 币种排行
比特币 - 币种排行
Celestia - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 比特币行情