实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOPHSophon
$0.00222
64.44%
-
BEAMXBEAMX
$0.004685
42.84%
-
LSK应用链
$0.2444
35.70%
-
OPOptimism
$0.1209
24.38%
-
WOOWOO
$0.01165
20.60%
-
BLURBlur
$0.00894
19.68%
-
ZROLayerZero
$1.716
19.58%
-
NILNillion
$0.08148
19.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
INTWBGraniteShares 2X Long INTC ETF
$7.31
-23.70%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.9
-19.30%
-
ETH以太坊
市值$2,719.59亿
1.39%
-
BNB币安币
市值$919.99亿
2.38%
-
XRPXRP (瑞波币)
市值$793.93亿
3.40%
-
USDCUSDC
市值$715.33亿
-0.00%
-
SOLSolana
市值$559.16亿
2.63%
-
TRX波场
市值$317.65亿
-8.50%
-
HYPEHyperliquid
市值$220.74亿
-0.61%
-
ZEC大零币
市值$208.63亿
4.94%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
TRBTellor Tributes
|
$16.69 | $16.70 | $15.17 | $102.34万 | $4,566.73万 | 9.09% |
| 100 |
RSRReserve Rights
|
$0.00146 | $0.001461 | $0.001211 | $369.15万 | $8,727.21万 | 6.03% |
| 85 |
SHIBShiba Inu
|
$0.00000481 | $0.00000484 | $0.00000447 | $570.72万 | $27.90亿 | 5.48% |
| 520 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.34万 | -2.16% |
| 203 |
SSVSSV Network
|
$2.325 | $2.42 | $2.13 | $125.35万 | $3,492.81万 | 5.25% |
| 157 |
ZENHorizen
|
$5.414 | $5.44 | $5.14 | $179.83万 | $9,853.52万 | 4.24% |
| 540 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0578 | $25.69万 | $1,739.25万 | 10.33% |
| 257 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,173.43万 | 1.74% |
| 346 |
AXLAxelar
|
$0.0457 | $0.0459 | $0.041 | $54.60万 | $5,452.87万 | 9.07% |
| 667 |
XVSVenus
|
$2.852 | $2.86 | $2.68 | $8.46万 | $4,703.86万 | 5.28% |
| 690 |
AMCBAMCB
|
$3.06 | $3.09 | $2.95 | $2.77万 | — | 0.99% |
| 674 |
GSBGSB
|
$895.79 | $924.24 | $881.13 | $7.34万 | — | -3.01% |
| 152 |
MRVLBMarvell Technology (bStocks To
|
$198.76 | $211.21 | $190.44 | $198.57万 | $758.36万 | -4.71% |
| 269 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.042 | $0.0368 | $78.94万 | $3,930.36万 | 11.59% |
| 104 |
MORPHOMorpho
|
$2.101 | $2.12 | $1.96 | $357.93万 | $14.60亿 | 0.77% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.04 | $283.85 | $277.39 | $2,180.43万 | $1.05亿 | 0.55% |
| 228 |
CVCCivic
|
$0.02305 | $0.02331 | $0.01865 | $103.20万 | $2,102.40万 | 7.31% |
| 642 |
BNTBancor Network
|
$0.2892 | $0.2892 | $0.2766 | $11.83万 | $2,793.98万 | 4.37% |
| 370 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.36 | $58.70 | $53.57 | $49.75万 | $233.03万 | -3.97% |
| 98 |
WBTCWBTC
|
$77304.92 | $7.88万 | $7.63万 | $383.75万 | — | 0.12% |
| 126 |
PUNDIXPundi X
|
$0.1141 | $0.1194 | $0.0949 | $268.70万 | $2,803.92万 | 18.98% |
| 643 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 248 |
SXTSpace and Time
|
$0.00834 | $0.0084 | $0.00735 | $91.37万 | $3,743.24万 | 12.70% |
| 122 |
FLOKIFLOKI
|
$0.0000243 | $0.0000247 | $0.00002183 | $281.88万 | $2.34亿 | 10.30% |
| 385 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $276.63万 | 8.48% |
| 343 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.55 | $50.53 | $47.05 | $148.32万 | $1,952.06万 | -1.68% |
| 594 |
ASTRAstar
|
$0.006079 | $0.00611 | $0.005789 | $17.86万 | $5,247.95万 | 4.27% |
| 207 |
DEXEDeXe
|
$1.501 | $1.51 | $1.43 | $116.74万 | $5,239.76万 | 3.95% |
| 235 |
SAGASaga
|
$0.01751 | $0.01761 | $0.01602 | $97.73万 | $710.92万 | 8.29% |
| 276 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $753.41万 | -6.01% |
| 501 |
RDDTBRDDTB
|
$92.68 | $107.04 | $89.70 | $30.61万 | — | -12.47% |
| 693 |
BRKBBBRKBB
|
$544.6 | $552.66 | $543.08 | $2.39万 | — | -0.24% |
| 444 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $242.96万 | -38.89% |
| 582 |
CYPHBCYPHB
|
$3.02 | $3.10 | $2.75 | $19.32万 | — | 2.37% |
| 372 |
GENIUSGenius
|
$0.3056 | $0.3081 | $0.2978 | $49.51万 | $1.01亿 | 1.83% |
| 556 |
GLWBCorning (bStocks Tokenized Sto
|
$123.84 | $126.72 | $119.13 | $22.37万 | $190.45万 | 1.30% |
| 270 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 575 |
RESOLVResolv
|
$0.0157 | $0.01571 | $0.01413 | $20.80万 | $767.32万 | 10.02% |
| 170 |
REZRenzo
|
$0.004164 | $0.004308 | $0.00375 | $161.32万 | $3,829.38万 | 9.26% |
| 622 |
BOTBBOTB
|
$20.15 | $23.86 | $20.00 | $14.63万 | — | -13.63% |
| 323 |
TURBOTurbo
|
$0.000787 | $0.000789 | $0.000733 | $59.07万 | $5,335.77万 | 6.35% |
| 382 |
AIArtificial Inu
|
$0.0178 | $0.0179 | $0.017 | $48.12万 | $229.44万 | 3.49% |
| 383 |
SECZBSECZB
|
$7.52 | $8.18 | $7.29 | $47.81万 | — | -7.16% |
| 213 |
DUSKDUSK
|
$0.0912 | $0.0936 | $0.0871 | $109.73万 | $5,473.49万 | -0.76% |
| 82 |
PYTHPyth Network
|
$0.06567 | $0.06593 | $0.05843 | $583.43万 | $4.80亿 | 10.84% |
| 565 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana - 币种排行
Solana - 比特币行情
EUR - 加密货币行情
Plasma - 数字货币市值
QQQB - 币种排行
Pendle - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 比特币行情
Caldera - 比特币
Curve DAO - BTC行情
PAX Gold - 比特币行情
Aave - 比特币
Sophon - 币种排行
Pendle - 比特币行情
Starknet - 数字货币市值
艾达币 - 数字货币市值
Pendle - 加密货币行情
Sui - 比特币
Injective - 以太坊ETH价格
Optimism - 币种排行
Polkadot - 数字货币市值
Hedera - 加密货币行情
Injective - 加密货币行情
Celo - 比特币
比特现金 - 币种排行
USDC - 数字货币市值
Uniswap - 比特币
NFP - 数字货币市值
Particle - 币种排行
WBTC - 加密货币行情
BFUSD - 以太坊ETH价格
牛来 - 币种排行
Sky - 比特币
BEAMX - 比特币行情
Internet - 币种排行
Starknet - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - 比特币
EUR - BTC行情