Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 14:25:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	USDEBUSDEB	$10.18	$11.17	$9.87	$9.27万	—	-3.42%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.01万	$1,906.30万	2.10%
382	KAITOKAITO	$0.2574	$0.258	$0.2465	$36.56万	$6,086.03万	2.67%
595	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.71万	—	2.43%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
247	MSFTBMicrosoft (bStocks Tokenized S	$530.05	$535.13	$528.72	$72.99万	$431.24万	-0.19%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	PENGUPudgy Penguins	$0.007756	$0.007868	$0.007375	$519.05万	$4.79亿	4.33%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,218.35万	$3.02亿	0.02%
138	CBRSBCerebras (bStocks Tokenized St	$119.51	$121.06	$106.99	$165.75万	$555.48万	11.42%
618	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.84万	$2,173.96万	1.52%
234	ROBOFabric Protocol	$0.00586	$0.00603	$0.00544	$77.05万	$1,240.70万	5.02%
476	USARBUSARB	$10.48	$10.49	$8.87	$22.50万	—	17.89%
54	BMTBubblemaps	$0.02748	$0.02956	$0.02685	$792.39万	$2,230.86万	-5.21%
205	SSonic	$0.04612	$0.04683	$0.04568	$88.80万	$1.81亿	-0.39%
632	AIXBTaixbt	$0.01861	$0.01874	$0.01797	$9.88万	$1,840.14万	2.31%
127	WWormhole	$0.01279	$0.01337	$0.0123	$190.67万	$8,801.14万	3.65%
641	FWDIBFWDIB	$6.98	$7.03	$6.52	$8.37万	—	6.40%
569	GMTGMT	$0.00693	$0.00698	$0.00674	$15.09万	$2,153.70万	1.02%