Ethena

ENA · 美元计价

$0.1913

≈ ￥1.2626

8.02% ($0.01)

更新于 2026-10-31 07:40:02

24H 最高

$0.1973

24H 最低

$0.1658

今日开盘

$0.1771

24H 成交量

$9,083.88万

流通市值

$25.44亿

24H 涨跌额

($0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	USDEBUSDEB	$8.48	$9.78	$8.23	$16.81万	—	-5.46%
308	SLPSmooth Love Potion	$0.000506	$0.000511	$0.000446	$73.62万	$1,798.76万	3.06%
271	KAITOKAITO	$0.2486	$0.2488	$0.2168	$86.26万	$5,743.94万	5.25%
594	RONINRONIN	$0.0507	$0.0509	$0.0474	$19.27万	—	1.81%
461	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
185	MSFTBMicrosoft (bStocks Tokenized S	$523.95	$530.78	$514.61	$162.45万	$436.23万	-1.21%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	PENGUPudgy Penguins	$0.007545	$0.007554	$0.006622	$948.21万	$4.65亿	5.72%
255	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
27	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.997	$3,224.76万	$3.00亿	0.06%
317	CBRSBCerebras (bStocks Tokenized St	$108.9	$111.19	$104.40	$71.08万	$535.34万	-1.07%
588	WAXPWAX	$0.00441	$0.00441	$0.00417	$20.19万	$2,044.25万	1.15%
402	ROBOFabric Protocol	$0.0053	$0.0053	$0.00463	$49.13万	$1,137.10万	5.79%
658	USARBUSARB	$9.62	$10.26	$9.21	$9.97万	—	-5.41%
106	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$396.17万	$1,810.88万	-3.81%
609	SKDDBSKDDB	$8.91	$9.38	$8.48	$17.24万	—	4.46%
114	SSonic	$0.0412	$0.05197	$0.038	$345.09万	$1.64亿	-0.53%
456	AIXBTaixbt	$0.01737	$0.0174	$0.01552	$39.90万	$1,662.87万	3.89%
216	WWormhole	$0.01165	$0.01171	$0.01058	$134.05万	$7,628.93万	2.10%
670	FWDIBFWDIB	$6.46	$6.80	$6.05	$8.40万	—	-2.71%