实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02716
31.14%
-
HUMAHuma Finance
$0.02582
19.26%
-
REZRenzo
$0.005315
18.77%
-
OSMOOsmosis
$0.0595
17.59%
-
BREVBrevis
$0.0907
14.52%
-
SENTSentient
$0.02266
12.74%
-
STGStargate Finance
$0.184
11.04%
-
INTWBGraniteShares 2X Long INTC ETF
$17.76
11.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.55%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
1.70%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.99%
-
TRX波场
市值$312.51亿
-0.91%
-
ZEC大零币
市值$209.97亿
3.59%
-
HYPEHyperliquid
市值$174.20亿
2.41%
-
USDCUSDC
成交额$13.43亿
-0.00%
-
BTC比特币
成交额$10.80亿
0.22%
-
ETH以太坊
成交额$3.79亿
0.55%
-
SOLSolana
成交额$1.60亿
-0.99%
-
ZEC大零币
成交额$1.56亿
3.59%
-
USD1USD1
成交额$1.51亿
0.03%
-
RLUSDRipple USD
成交额$9,322.89万
0.00%
-
XRPXRP (瑞波币)
成交额$9,014.04万
1.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.43亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80141.43 | $8.08万 | $7.95万 | $10.80亿 | $2,813.79万 | 0.22% |
| 3 |
ETH以太坊
|
$2326.01 | $2,344.72 | $2,297.44 | $3.79亿 | $2,840.49亿 | 0.55% |
| 4 |
SOLSolana
|
$100.37 | $102.73 | $99.16 | $1.60亿 | $594.83亿 | -0.99% |
| 5 |
ZEC大零币
|
$1269.25 | $1,277.99 | $1,210.49 | $1.56亿 | $209.97亿 | 3.59% |
| 6 |
USD1USD1
|
$1.0004 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,322.89万 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.3136 | $1.32 | $1.29 | $9,014.04万 | $829.18亿 | 1.70% |
| 9 |
NEARNEAR Protocol
|
$4.521 | $4.67 | $4.39 | $8,845.10万 | $59.23亿 | -0.99% |
| 10 |
BNB币安币
|
$743.6 | $747.47 | $734.09 | $7,193.24万 | $977.83亿 | 0.43% |
| 11 |
ENAEthena
|
$0.2063 | $0.213 | $0.1974 | $3,784.41万 | $28.20亿 | 0.39% |
| 12 |
SUISui
|
$0.9173 | $0.9312 | $0.9011 | $2,781.51万 | $37.84亿 | 0.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1290.28 | $1,305.97 | $1,231.56 | $2,777.68万 | $9,526.37万 | 3.50% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $81.29 | $78.60 | $2,761.37万 | $1.54亿 | -1.58% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.74 | $97.99 | $85.46 | $2,682.76万 | $8,014.58万 | 10.05% |
| 16 |
UNIUniswap
|
$7.135 | $7.21 | $6.94 | $2,585.78万 | $44.66亿 | 1.77% |
| 17 |
WLDWorldcoin
|
$0.4284 | $0.4529 | $0.4249 | $2,545.06万 | $16.57亿 | -2.21% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.23 | $150.54 | $146.25 | $2,395.35万 | $1.65亿 | 1.35% |
| 19 |
QNTQuant
|
$198.06 | $218.45 | $196.53 | $2,365.07万 | $29.41亿 | -7.71% |
| 20 |
HYPEHyperliquid
|
$79.04 | $80.65 | $77.17 | $2,363.09万 | $174.20亿 | 2.41% |
| 21 |
NILNillion
|
$0.09129 | $0.13968 | $0.08684 | $2,235.44万 | $4,683.50万 | 3.80% |
| 22 |
TRX波场
|
$0.3282 | $0.3315 | $0.3274 | $2,096.37万 | $312.51亿 | -0.91% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,087.09万 | $16.17亿 | 0.01% |
| 24 |
PEPEPepe
|
$0.00000436 | $0.00000443 | $0.00000425 | $2,045.04万 | $223.91万 | -0.23% |
| 25 |
DOGE狗币
|
$0.07775 | $0.07823 | $0.07666 | $1,997.47万 | $121.70亿 | 0.74% |
| 26 |
PUMPPump.fun
|
$0.004197 | $0.00442 | $0.004092 | $1,894.11万 | $19.82亿 | -1.80% |
| 27 |
AAVEAave
|
$131.22 | $138.77 | $129.51 | $1,747.12万 | $20.99亿 | -3.24% |
| 28 |
XAUTTether Gold
|
$4036.65 | $4,043.51 | $3,991.11 | $1,746.64万 | $32.46亿 | 0.72% |
| 29 |
LINKChainlink
|
$11.357 | $11.63 | $11.23 | $1,699.64万 | $87.37亿 | -0.80% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,638.02万 | $3,418.26万 | 0.00% |
| 31 |
HUMAHuma Finance
|
$0.02582 | $0.02866 | $0.02067 | $1,470.60万 | $3,842.06万 | 19.26% |
| 32 |
CHIPUSD.AI
|
$0.05238 | $0.05725 | $0.04886 | $1,306.42万 | $1.03亿 | 6.68% |
| 33 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9978 | $1,153.44万 | $3.04亿 | 0.04% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.38 | $148.65 | $139.40 | $1,136.47万 | $2,932.89万 | 3.03% |
| 35 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1794 | $0.1707 | $1,114.07万 | $4.07亿 | 1.54% |
| 36 |
LTC莱特币
|
$56.48 | $57.28 | $55.72 | $1,089.76万 | $44.16亿 | -0.16% |
| 37 |
ADA艾达币
|
$0.2044 | $0.2082 | $0.2013 | $1,088.67万 | $77.72亿 | 0.05% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$914.83 | $928.65 | $885.89 | $1,049.98万 | $7,013.70万 | 3.04% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.36 | $321.95 | $314.82 | $1,014.57万 | $4,104.13万 | -0.57% |
| 40 |
TAOBittensor
|
$249.3 | $256.10 | $245.70 | $997.79万 | $28.53亿 | -1.07% |
| 41 |
AVAXAvalanche
|
$8.809 | $9.06 | $8.66 | $956.65万 | $39.82亿 | -1.33% |
| 42 |
DASH达世币
|
$54.7 | $55.92 | $51.89 | $949.85万 | $6.88亿 | 4.29% |
| 43 |
BMTBubblemaps
|
$0.02751 | $0.03089 | $0.02716 | $939.51万 | $2,230.86万 | -6.71% |
| 44 |
INJInjective
|
$7.953 | $8.11 | $7.69 | $923.11万 | $8.09亿 | 2.32% |
| 45 |
EUREUR
|
$1.1169 | $1.12 | $1.12 | $909.70万 | — | -0.28% |
| 46 |
ERACaldera
|
$0.0857 | $0.0942 | $0.0819 | $870.39万 | $1,463.54万 | -1.95% |
| 47 |
ZROLayerZero
|
$1.682 | $1.75 | $1.60 | $861.13万 | $6.55亿 | -0.53% |
| 48 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9996 | $846.47万 | — | 0.01% |
相关站点
共 40 个
比特现金 - 币种排行
Optimism - 比特币行情
达世币 - 币种排行
比特币 - 比特币行情
Ether.fi - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
Aptos - 币种排行
USDC - 币种排行
Ether.fi - 加密货币行情
Celestia - 比特币行情
Gram - 数字货币市值
First Digital - BTC行情
Lorenzo - 币种排行
Babylon - BTC行情
Pudgy Penguins - BTC行情
Lorenzo - 加密货币行情
Solana - 加密货币行情
Injective - 加密货币行情
Gitcoin - 比特币
比特现金 - 比特币行情
Artificial Inu - 加密货币行情
Chainlink - 比特币
LayerZero - 以太坊ETH价格
Tree - 比特币行情
莱特币 - 币种排行
Haedal - 比特币
Tether Gold - 以太坊ETH价格
Uniswap - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 加密货币行情
波场 - 比特币行情
Lorenzo - 币种排行
Osmosis - BTC行情
Hyperliquid - 比特币
Babylon - 比特币行情
Filecoin - 比特币
Plume - 数字货币市值
Aptos - 加密货币行情
Gitcoin - BTC行情