OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-31 10:45:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	USDEBUSDEB	$8.53	$9.78	$8.23	$13.09万	—	-5.01%
262	SLPSmooth Love Potion	$0.000538	$0.000538	$0.000446	$77.66万	$1,798.76万	11.85%
406	KAITOKAITO	$0.2423	$0.2489	$0.2268	$40.66万	$5,743.94万	5.85%
634	RONINRONIN	$0.0507	$0.0511	$0.0487	$11.88万	—	3.26%
415	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
172	MSFTBMicrosoft (bStocks Tokenized S	$523.95	$530.10	$514.61	$135.16万	$436.23万	-0.15%
356	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
71	PENGUPudgy Penguins	$0.007386	$0.007565	$0.006852	$615.48万	$4.65亿	5.36%
224	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
30	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.9973	$2,297.73万	$3.00亿	0.04%
307	CBRSBCerebras (bStocks Tokenized St	$108.72	$111.15	$104.40	$59.14万	$535.34万	-1.43%
625	WAXPWAX	$0.00441	$0.00445	$0.0042	$13.21万	$2,044.25万	4.26%
486	ROBOFabric Protocol	$0.00524	$0.00534	$0.0048	$29.93万	$1,137.10万	8.71%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.96万	—	-5.04%
102	BMTBubblemaps	$0.02319	$0.02459	$0.02298	$327.51万	$1,810.88万	-2.11%
621	SKDDBSKDDB	$8.86	$9.38	$8.51	$13.71万	—	-0.11%
123	SSonic	$0.04118	$0.05197	$0.03994	$241.99万	$1.64亿	2.29%
513	AIXBTaixbt	$0.01715	$0.0174	$0.01601	$26.94万	$1,662.87万	5.86%
250	WWormhole	$0.0115	$0.01173	$0.01106	$82.21万	$7,628.93万	2.68%
668	FWDIBFWDIB	$6.46	$6.80	$6.05	$7.58万	—	-1.67%