TMFB

TMFB · 美元计价

$29.32

≈ ￥193.512

-0.14% (-$0.04)

更新于 2026-10-29 09:30:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.36

24H 成交量

$2.34万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	USDEBUSDEB	$9.21	$10.49	$8.80	$21.67万	—	-9.08%
672	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$5.38万	$1,920.68万	-1.12%
327	KAITOKAITO	$0.2569	$0.2624	$0.2523	$48.78万	$6,246.70万	0.35%
591	RONINRONIN	$0.0539	$0.0551	$0.0534	$13.26万	—	-1.28%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
178	MSFTBMicrosoft (bStocks Tokenized S	$550.19	$567.64	$526.95	$123.86万	$411.08万	3.55%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	PENGUPudgy Penguins	$0.007893	$0.008077	$0.007623	$686.89万	$5.03亿	1.74%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,052.21万	$3.02亿	0.00%
133	CBRSBCerebras (bStocks Tokenized St	$109.83	$121.06	$105.49	$183.52万	$579.09万	-8.06%
620	WAXPWAX	$0.00471	$0.00478	$0.00464	$10.98万	$2,217.23万	1.51%
368	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.75万	$1,273.24万	-2.92%
453	USARBUSARB	$10.27	$10.66	$9.87	$27.17万	—	-1.35%
44	BMTBubblemaps	$0.02756	$0.03266	$0.02684	$1,182.90万	$2,141.98万	-0.40%
420	SKDDBSKDDB	$7.87	$8.94	$7.38	$32.01万	—	-9.54%
163	SSonic	$0.04599	$0.047	$0.04521	$141.87万	$1.80亿	-0.58%
549	AIXBTaixbt	$0.01845	$0.0189	$0.01821	$16.81万	$1,858.33万	-0.81%
201	WWormhole	$0.01273	$0.01303	$0.01253	$105.19万	$8,511.66万	0.47%
663	FWDIBFWDIB	$7.09	$7.24	$6.83	$6.34万	—	2.01%