实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.005103
20.38%
-
LSK应用链
$0.2274
16.74%
-
EDENOpenEden
$0.05833
14.94%
-
CVCCivic
$0.02303
14.29%
-
WOOWOO
$0.01151
13.40%
-
ADXheyAura
$0.0583
12.77%
-
AUDIOAudius
$0.01452
12.04%
-
RADRadworks
$0.252
11.50%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.83
-19.84%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
0.70%
-
BNB币安币
市值$919.99亿
-0.85%
-
XRPXRP (瑞波币)
市值$793.93亿
-0.73%
-
USDCUSDC
市值$715.33亿
-0.01%
-
SOLSolana
市值$559.16亿
-1.89%
-
TRX波场
市值$317.65亿
-3.00%
-
HYPEHyperliquid
市值$220.74亿
-4.52%
-
ZEC大零币
市值$208.63亿
1.86%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MINAMina Protocol
|
$0.0578 | $0.0601 | $0.0575 | $51.31万 | $7,598.65万 | -2.53% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$203.43 | $209.25 | $201.26 | $1,164.09万 | $4,418.45万 | -2.08% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 411 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.48 | $135.38 | $129.59 | $35.44万 | $574.93万 | -2.37% |
| 553 |
BARFC Barcelona Fan Token
|
$0.243 | $0.246 | $0.236 | $19.16万 | $686.08万 | 0.83% |
| 361 |
AGLDAdventure Gold
|
$0.1844 | $0.1932 | $0.1734 | $41.39万 | $1,626.19万 | 6.16% |
| 338 |
MOVRMoonriver
|
$1.023 | $1.08 | $1.02 | $45.98万 | $1,298.90万 | -1.64% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 389 |
NEO小蚁
|
$1.984 | $2.04 | $1.95 | $38.36万 | $1.39亿 | 1.28% |
| 277 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.42 | $99.29 | $97.64 | $62.88万 | $901.75万 | -0.42% |
| 578 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.11万 | -2.51% |
| 509 |
OGOG Fan Token
|
$2.377 | $2.42 | $2.32 | $23.21万 | $1,142.30万 | 1.11% |
| 135 |
ETHFIEther.fi
|
$0.6122 | $0.6332 | $0.5843 | $179.36万 | $6.00亿 | 1.41% |
| 118 |
RENDERRender
|
$1.565 | $1.63 | $1.53 | $228.60万 | $8.04亿 | -0.64% |
| 28 |
MSTRBStrategy (bStocks Tokenized St
|
$133.26 | $135.11 | $124.66 | $1,985.50万 | $4,859.50万 | -1.08% |
| 560 |
MAVMaverick Protocol
|
$0.00901 | $0.00907 | $0.00866 | $18.41万 | $1,036.08万 | 2.50% |
| 287 |
MANADecentraland
|
$0.0737 | $0.075 | $0.0713 | $58.41万 | $1.43亿 | 2.65% |
| 329 |
ONEONEchain
|
$0.001138 | $0.00121 | $0.001133 | $48.26万 | $1,765.98万 | -2.98% |
| 563 |
ASMLBASMLB
|
$1573.86 | $1,610.86 | $1,537.78 | $18.23万 | — | -1.78% |
| 274 |
ORCAOrca
|
$1.506 | $1.67 | $1.50 | $63.67万 | $9,739.73万 | -8.06% |
| 430 |
RVNRavencoin
|
$0.001392 | $0.001417 | $0.00133 | $32.75万 | $2,258.69万 | 2.05% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 473 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.398 | $0.372 | $27.54万 | $653.06万 | 1.31% |
| 21 |
INTCBIntel (bStocks Tokenized Stock
|
$64.62 | $69.82 | $63.29 | $2,600.53万 | $3,917.27万 | -5.39% |
| 565 |
LQTYLiquity
|
$0.1957 | $0.1957 | $0.1834 | $18.13万 | $1,848.58万 | 6.13% |
| 195 |
HUMAHuma Finance
|
$0.0281 | $0.02921 | $0.02684 | $97.29万 | $4,986.04万 | -2.09% |
| 462 |
DYMDymension
|
$0.01576 | $0.0162 | $0.01553 | $28.57万 | $1,079.25万 | -0.25% |
| 684 |
SKUUBSKUUB
|
$17.45 | $18.34 | $16.37 | $3.20万 | — | -1.75% |
| 169 |
LITEBLITEB
|
$843.65 | $887.12 | $806.59 | $125.46万 | — | -2.33% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 284 |
BICOBiconomy
|
$0.01604 | $0.017 | $0.01574 | $59.68万 | $1,639.72万 | -1.05% |
| 642 |
1000CAT1000CAT
|
$0.001613 | $0.001635 | $0.001578 | $9.82万 | — | 0.25% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 669 |
CRWDBCRWDB
|
$250.55 | $263.91 | $245.89 | $5.70万 | — | -2.48% |
| 47 |
LSK应用链
|
$0.2274 | $0.255 | $0.191 | $1,122.62万 | $4,557.18万 | 16.74% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.69万 | 0.32% |
| 582 |
APPBAPPB
|
$229.34 | $251.40 | $225.71 | $15.81万 | — | -8.78% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.29 | $85.99 | $70.37 | $2,195.25万 | $2,917.81万 | -8.45% |
| 27 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,150.11万 | $26.13亿 | -0.02% |
| 351 |
ATApro
|
$0.1295 | $0.1362 | $0.1289 | $42.62万 | $3,028.58万 | -4.15% |
| 139 |
LDOLido DAO
|
$0.3322 | $0.3425 | $0.3249 | $173.32万 | $2.76亿 | 1.87% |
| 11 |
UNIUniswap
|
$6.957 | $7.25 | $6.67 | $6,110.03万 | $43.34亿 | 3.64% |
| 380 |
LAZIOLazio Fan Token
|
$0.358 | $0.39 | $0.353 | $38.93万 | $469.47万 | -1.92% |
| 105 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1923 | $0.1706 | $277.95万 | $1.83亿 | 7.27% |
| 561 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 474 |
MASKMask Network
|
$0.386 | $0.389 | $0.365 | $27.51万 | $1,604.55万 | 4.89% |
| 675 |
JOEJoe Coin
|
$0.0279 | $0.0284 | $0.0273 | $5.17万 | $592.63万 | -0.36% |
| 580 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $15.98万 | — | 0.00% |
相关站点
共 40 个
Zama - 数字货币市值
POL - BTC行情
Polkadot - BTC行情
Pendle - 数字货币市值
Sky - 加密货币行情
BEAMX - 比特币行情
Spark - 比特币
波场 - 比特币
艾达币 - 数字货币市值
Worldcoin - 比特币行情
Filecoin - 比特币行情
Injective - 加密货币行情
Pudgy Penguins - 币种排行
达世币 - 币种排行
Hedera - 加密货币行情
Sui - 比特币
Alpine F1 - 币种排行
First Digital - 加密货币行情
USD1 - 币种排行
Solana - 以太坊ETH价格
THORChain - BTC行情
NEAR Protocol - BTC行情
Aster - 以太坊ETH价格
Aster - 数字货币市值
Official Trump - 以太坊ETH价格
艾达币 - 数字货币市值
狗币 - 比特币
Aptos - 币种排行
Pyth Network - 币种排行
Curve DAO - 比特币
NEAR Protocol - 以太坊ETH价格
Ondo - BTC行情
Shiba Inu - 比特币
狗币 - 数字货币市值
WBTC - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 币种排行
USDC - 比特币
PAX Gold - 比特币
Starknet - 以太坊ETH价格