Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

3.24% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.000371

24H 成交量

$14.72万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	USDEBUSDEB	$10.19	$11.17	$9.87	$8.93万	—	-2.11%
646	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.90万	$1,906.30万	1.91%
378	KAITOKAITO	$0.2573	$0.2585	$0.2465	$37.58万	$6,086.03万	2.59%
554	RONINRONIN	$0.0546	$0.0551	$0.0528	$15.85万	—	2.25%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
236	MSFTBMicrosoft (bStocks Tokenized S	$530.64	$535.13	$528.72	$76.81万	$431.24万	0.11%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	PENGUPudgy Penguins	$0.007736	$0.007868	$0.007375	$521.66万	$4.79亿	4.08%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
33	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,257.25万	$3.02亿	0.05%
140	CBRSBCerebras (bStocks Tokenized St	$118.88	$121.06	$107.73	$169.08万	$555.48万	10.08%
609	WAXPWAX	$0.00472	$0.00478	$0.00454	$11.22万	$2,173.96万	2.83%
228	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$78.73万	$1,240.70万	3.95%
456	USARBUSARB	$10.49	$10.56	$8.90	$26.31万	—	17.73%
58	BMTBubblemaps	$0.02697	$0.02956	$0.02684	$751.75万	$2,230.86万	-3.68%
193	SSonic	$0.04607	$0.04671	$0.04568	$100.94万	$1.81亿	-0.95%
629	AIXBTaixbt	$0.01862	$0.01874	$0.01797	$9.87万	$1,840.14万	2.36%
128	WWormhole	$0.01289	$0.01337	$0.0123	$186.02万	$8,801.14万	4.04%
645	FWDIBFWDIB	$7.01	$7.03	$6.53	$7.96万	—	6.70%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%