实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.06737
24.09%
-
GGravity (by Galxe)
$0.00395
18.26%
-
INITInitia
$0.19667
15.24%
-
WAVES波币
$1.076
11.97%
-
SOLVSolv Protocol
$0.005606
11.21%
-
STGStargate Finance
$0.184
11.04%
-
BIOBio Protocol
$0.02369
10.39%
-
ZROLayerZero
$1.907
10.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
LSK应用链
$0.2146
-26.46%
-
FIRO小零币
$0.3
-25.00%
-
COWCoW Protocol
$0.1171
-24.79%
-
ETH以太坊
市值$2,747.14亿
0.92%
-
BNB币安币
市值$926.78亿
1.71%
-
XRPXRP (瑞波币)
市值$793.02亿
0.44%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-0.57%
-
TRX波场
市值$297.02亿
-1.83%
-
ZEC大零币
市值$218.48亿
-3.20%
-
HYPEHyperliquid
市值$209.32亿
1.39%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 51 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.21 | $138.25 | $135.26 | $449.33万 | $1.74亿 | 0.74% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 276 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 454 |
ANIMEAnimecoin
|
$0.00278 | $0.002836 | $0.002756 | $18.88万 | $1,568.12万 | -1.73% |
| 424 |
FIDABonfida
|
$0.0167 | $0.01726 | $0.0165 | $21.86万 | $1,688.05万 | -1.13% |
| 534 |
SCRScroll
|
$0.02062 | $0.02072 | $0.02 | $11.72万 | $387.31万 | 0.73% |
| 548 |
BMNRBBitMine Immersion Technologies
|
$20.51 | $20.56 | $20.20 | $10.84万 | $969.56万 | 1.54% |
| 10 |
USD1USD1
|
$0.9989 | $0.99947 | $0.99868 | $4,221.69万 | $38.70亿 | -0.02% |
| 589 |
AMDBAdvanced Micro Devices (bStock
|
$512.8 | $514.70 | $506.83 | $6.32万 | $1,044.47万 | 1.10% |
| 319 |
ARKMArkham
|
$0.1146 | $0.1155 | $0.1119 | $37.56万 | $8,147.66万 | 1.06% |
| 465 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 119 |
NIGHTMidnight
|
$0.04177 | $0.04206 | $0.03964 | $140.56万 | $6.66亿 | 5.27% |
| 207 |
SPKSpark
|
$0.017175 | $0.018366 | $0.017054 | $70.00万 | $6,169.48万 | -5.97% |
| 329 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 330 |
BREVBrevis
|
$0.0822 | $0.0897 | $0.0812 | $36.54万 | $2,184.63万 | -5.73% |
| 152 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.01741 | $0.017 | $15.48万 | — | -1.16% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $468.85万 | 5.24% |
| 694 |
PYPLBPYPLB
|
$57.1 | $57.20 | $56.90 | $3,364.32 | — | 0.11% |
| 422 |
YGGYield Guild Games
|
$0.02411 | $0.02441 | $0.02331 | $21.89万 | $2,120.93万 | 1.30% |
| 48 |
EUREUR
|
$1.1229 | $1.14 | $1.12 | $487.68万 | — | -0.62% |
| 516 |
MANTAManta Network
|
$0.05994 | $0.06044 | $0.05937 | $13.72万 | $2,901.09万 | 0.66% |
| 287 |
FSynFutures
|
$0.002844 | $0.002955 | $0.002806 | $45.21万 | $1,483.52万 | -3.20% |
| 352 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.84万 | $2.82亿 | 0.00% |
| 45 |
XLM恒星币
|
$0.1685 | $0.172 | $0.1663 | $527.60万 | $60.57亿 | -0.41% |
| 640 |
AMATBApplied Materials (bStocks Tok
|
$393.43 | $394.55 | $392.45 | $2.08万 | $902.93万 | 0.12% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $3,029.32万 | -2.21% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.5981 | $0.6 | $0.5839 | $140.12万 | $3.90亿 | 2.20% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 439 |
THETATheta Network
|
$0.158 | $0.1637 | $0.1573 | $20.67万 | $1.63亿 | -2.11% |
| 530 |
NXPCNexpace
|
$0.1709 | $0.1742 | $0.1697 | $12.19万 | $5,446.29万 | -0.58% |
| 628 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.40万 | — | -0.32% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $400.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.11万 | -22.83% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $1,898.84万 | 1.01% |
| 458 |
MAGICTreasure
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,854.92万 | -0.73% |
| 502 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.35亿 | 1.92% |
| 429 |
BNSOLBNSOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | — | -0.55% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,732.25万 | 0.00% |
| 683 |
IBMBIBMB
|
$257.82 | $258.32 | $257.07 | $5,657.79 | — | 0.29% |
| 205 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01032 | $70.50万 | $1.17亿 | 1.74% |
相关站点
共 40 个
Arbitrum - 加密货币行情
达世币 - 数字货币市值
United Stables - 比特币
Caldera - 以太坊ETH价格
Amp - 比特币行情
Pump.fun - 比特币行情
Gitcoin - 币种排行
SuperVerse - 以太坊ETH价格
Aster - 以太坊ETH价格
达世币 - BTC行情
CoW Protocol - 比特币行情
Cosmos Hub - 加密货币行情
Tether Gold - 加密货币行情
应用链 - 比特币行情
Arbitrum - 币种排行
NFP - 以太坊ETH价格
Hashflow - 以太坊ETH价格
Reserve Rights - 加密货币行情
MarsCoin - 比特币行情
Falcon Finance - 加密货币行情
THORChain - 加密货币行情
Gravity - BTC行情
Solana - 数字货币市值
Reserve Rights - BTC行情
Pump.fun - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
大零币 - 数字货币市值
First Digital - 比特币行情
Aster - 加密货币行情
United Stables - 加密货币行情
RWUSD - 加密货币行情
达世币 - 比特币
Ondo - 以太坊ETH价格
EigenCloud - 加密货币行情
牛来 - 币种排行
达世币 - 数字货币市值
RWUSD - 加密货币行情
Bubblemaps - BTC行情
USD1 - 比特币