牛来 (Niu Lai)

牛来 · 美元计价

$0.05493

≈ ￥0.362538

1.29% ($0.00)

更新于 2026-10-31 08:15:01

24H 最高

$0.05899

24H 最低

$0.04986

今日开盘

$0.05423

24H 成交量

$712.50万

流通市值

$5,486.04万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	USDEBUSDEB	$8.51	$9.78	$8.23	$16.71万	—	-4.81%
297	SLPSmooth Love Potion	$0.000507	$0.000511	$0.000446	$74.29万	$1,798.76万	4.32%
278	KAITOKAITO	$0.2472	$0.2489	$0.2168	$81.66万	$5,743.94万	5.37%
593	RONINRONIN	$0.0508	$0.0509	$0.0474	$18.79万	—	3.04%
454	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
192	MSFTBMicrosoft (bStocks Tokenized S	$524.17	$530.10	$514.61	$149.04万	$436.23万	-1.04%
404	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	PENGUPudgy Penguins	$0.007494	$0.007565	$0.006622	$913.42万	$4.65亿	5.73%
249	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
27	FDUSDFirst Digital USD	$0.9981	$0.9987	$0.997	$3,139.21万	$3.00亿	0.02%
316	CBRSBCerebras (bStocks Tokenized St	$108.81	$111.15	$104.40	$70.02万	$535.34万	-1.85%
587	WAXPWAX	$0.00444	$0.00444	$0.00417	$19.71万	$2,044.25万	3.50%
401	ROBOFabric Protocol	$0.0053	$0.00531	$0.00463	$49.14万	$1,137.10万	7.07%
658	USARBUSARB	$9.63	$10.25	$9.21	$9.88万	—	-5.96%
106	BMTBubblemaps	$0.02341	$0.02459	$0.02243	$387.51万	$1,810.88万	-1.10%
611	SKDDBSKDDB	$8.96	$9.38	$8.51	$16.72万	—	3.35%
116	SSonic	$0.04136	$0.05197	$0.038	$326.34万	$1.64亿	1.57%
460	AIXBTaixbt	$0.01735	$0.0174	$0.01552	$38.72万	$1,662.87万	5.41%
212	WWormhole	$0.01171	$0.01172	$0.01058	$134.37万	$7,628.93万	4.37%
670	FWDIBFWDIB	$6.46	$6.80	$6.05	$8.30万	—	-1.67%