KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-31 16:30:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	USDEBUSDEB	$8.55	$9.39	$8.23	$10.71万	—	-6.96%
132	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000477	$182.38万	$1,798.76万	7.31%
441	KAITOKAITO	$0.2391	$0.2489	$0.2321	$31.14万	$5,743.94万	2.27%
634	RONINRONIN	$0.0502	$0.0511	$0.0492	$10.45万	—	0.40%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$530.10	$514.61	$126.73万	$436.23万	-0.47%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	PENGUPudgy Penguins	$0.007328	$0.007565	$0.007063	$506.30万	$4.65亿	2.49%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
35	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9973	$1,655.21万	$3.00亿	0.13%
371	CBRSBCerebras (bStocks Tokenized St	$109.1	$110.25	$104.40	$40.25万	$535.34万	-0.02%
636	WAXPWAX	$0.00438	$0.00445	$0.00427	$10.21万	$2,044.25万	2.34%
356	ROBOFabric Protocol	$0.00484	$0.00534	$0.0048	$42.30万	$1,137.10万	-3.39%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.01万	—	-4.86%
92	BMTBubblemaps	$0.02265	$0.02459	$0.02226	$321.32万	$1,810.88万	-4.31%
635	SKDDBSKDDB	$8.88	$9.38	$8.61	$10.34万	—	0.45%
124	SSonic	$0.03968	$0.0428	$0.03965	$204.76万	$1.64亿	-6.31%
572	AIXBTaixbt	$0.01686	$0.0174	$0.01633	$17.57万	$1,662.87万	2.24%
257	WWormhole	$0.0113	$0.01173	$0.01106	$70.39万	$7,628.93万	-0.53%
666	FWDIBFWDIB	$6.41	$6.75	$6.05	$6.47万	—	-4.47%