Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 19:45:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	USDEBUSDEB	$10.24	$11.17	$9.87	$13.86万	—	-2.85%
641	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.30万	$1,906.30万	2.31%
338	KAITOKAITO	$0.2585	$0.26	$0.2473	$43.39万	$6,086.03万	3.77%
549	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.29万	—	2.81%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
233	MSFTBMicrosoft (bStocks Tokenized S	$530.41	$535.13	$528.76	$78.10万	$431.24万	0.24%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	PENGUPudgy Penguins	$0.007835	$0.007868	$0.007434	$510.38万	$4.79亿	5.08%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,377.24万	$3.02亿	0.05%
147	CBRSBCerebras (bStocks Tokenized St	$118.9	$121.06	$109.33	$161.49万	$555.48万	7.85%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.57万	$2,173.96万	3.06%
220	ROBOFabric Protocol	$0.00575	$0.00603	$0.0055	$84.56万	$1,240.70万	4.17%
442	USARBUSARB	$10.5	$10.66	$9.03	$27.79万	—	15.77%
55	BMTBubblemaps	$0.02877	$0.02997	$0.02684	$784.36万	$2,230.86万	4.50%
189	SSonic	$0.04646	$0.04671	$0.04568	$104.84万	$1.81亿	1.31%
612	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.02万	$1,840.14万	2.64%
132	WWormhole	$0.01285	$0.01337	$0.0124	$187.86万	$8,801.14万	3.13%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.13万	$2,153.70万	3.38%