MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	USDEBUSDEB	$9.13	$10.49	$8.80	$20.33万	—	-10.05%
652	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.23万	$1,898.43万	0.19%
336	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.36万	$6,154.18万	1.38%
575	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.15万	—	-0.91%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
328	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$534.13	$526.95	$48.48万	$385.82万	-0.36%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
70	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007623	$535.72万	$4.87亿	1.01%
203	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
40	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,198.43万	$3.02亿	-0.01%
131	CBRSBCerebras (bStocks Tokenized St	$109.71	$121.06	$105.49	$173.76万	$586.78万	-8.50%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.43万	$2,202.26万	2.17%
355	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.33万	$1,245.71万	-1.91%
442	USARBUSARB	$10.34	$10.66	$9.87	$27.64万	—	2.48%
41	BMTBubblemaps	$0.02862	$0.03266	$0.02684	$1,197.02万	$2,287.25万	3.06%
506	SKDDBSKDDB	$7.53	$8.94	$7.38	$19.57万	—	-13.45%
162	SSonic	$0.04616	$0.04667	$0.04521	$138.15万	$1.80亿	-0.37%
534	AIXBTaixbt	$0.01856	$0.01874	$0.01821	$16.78万	$1,840.05万	0.11%
182	WWormhole	$0.01281	$0.01296	$0.01253	$116.02万	$8,548.56万	-0.47%
658	FWDIBFWDIB	$7.09	$7.14	$6.83	$5.94万	—	1.72%