实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
牛来牛来 (Niu Lai)
$0.0698
28.00%
-
GGravity (by Galxe)
$0.00388
17.93%
-
INITInitia
$0.20023
12.83%
-
WAVES波币
$1.076
11.97%
-
POWRPowerledger
$0.0653
11.05%
-
STGStargate Finance
$0.184
11.04%
-
SUPERSuperVerse
$0.1809
9.37%
-
MARSCOINMarsCoin
$0.0572
9.37%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
LSK应用链
$0.2148
-21.17%
-
ETH以太坊
市值$2,747.14亿
0.41%
-
BNB币安币
市值$926.78亿
0.93%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.01%
-
USDCUSDC
市值$717.39亿
-0.03%
-
SOLSolana
市值$565.63亿
-1.39%
-
TRX波场
市值$297.02亿
-2.76%
-
ZEC大零币
市值$218.48亿
-3.91%
-
HYPEHyperliquid
市值$209.32亿
-0.06%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
COOKIECookie DAO
|
$0.00833 | $0.0085 | $0.00815 | $3.79万 | $681.93万 | -0.24% |
| 138 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02496 | $0.02296 | $119.76万 | $476.54万 | 4.97% |
| 41 |
ZROLayerZero
|
$1.878 | $1.90 | $1.72 | $633.77万 | $7.20亿 | 8.43% |
| 662 |
GMEBGameStop (bStocks Tokenized St
|
$24.12 | $24.36 | $24.12 | $1.13万 | $661.39万 | -0.17% |
| 95 |
PENDLEPendle
|
$1.863 | $1.92 | $1.85 | $185.45万 | $3.28亿 | -1.12% |
| 322 |
TSLABTesla (bStocks Tokenized Stock
|
$400.24 | $401.37 | $399.17 | $37.68万 | $2,362.85万 | 0.14% |
| 593 |
FLUXFlux
|
$0.0594 | $0.0613 | $0.0592 | $5.90万 | $2,564.23万 | -0.17% |
| 433 |
XECeCash
|
$0.00000636 | $0.00000651 | $0.00000633 | $21.46万 | $1.30亿 | -1.09% |
| 286 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
RERE
|
$0.3461 | $0.3821 | $0.3432 | $62.23万 | $5,770.69万 | -1.73% |
| 655 |
AVGOBBroadcom (bStocks Tokenized St
|
$327.11 | $328.34 | $326.35 | $1.39万 | $1,777.84万 | -0.02% |
| 5 |
ZEC大零币
|
$1235.06 | $1,290.34 | $1,219.45 | $8,857.50万 | $218.48亿 | -3.91% |
| 377 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00401 | $30.45万 | $2,485.85万 | -0.25% |
| 436 |
HOMEHOME
|
$0.00525 | $0.00531 | $0.00515 | $21.38万 | $2,296.29万 | -0.76% |
| 663 |
ADBEBADBEB
|
$250.45 | $250.59 | $249.01 | $1.09万 | — | 0.04% |
| 275 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,359.49万 | -0.25% |
| 7 |
NEARNEAR Protocol
|
$4.382 | $4.57 | $4.35 | $6,110.52万 | $58.63亿 | -1.64% |
| 262 |
NOMNomina
|
$0.001546 | $0.001579 | $0.001515 | $51.77万 | $454.18万 | -2.09% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.49万 | $13.18亿 | 0.01% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $336.16万 | $766.87万 | -13.67% |
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 588 |
METABMETAB
|
$614.36 | $615.88 | $613.08 | $6.59万 | — | 0.17% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $25.62万 | $2,702.24万 | 0.14% |
| 282 |
ALICEMy Neighbor Alice
|
$0.132 | $0.1401 | $0.1303 | $46.92万 | $1,313.79万 | -5.17% |
| 70 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $299.22万 | $2.38亿 | -10.44% |
| 660 |
WDCBWestern Digital (bStocks Token
|
$372.91 | $374.00 | $367.03 | $1.28万 | $263.89万 | 1.60% |
| 183 |
HEMIHemi
|
$0.00484 | $0.0049 | $0.00461 | $81.00万 | $1,993.89万 | 2.33% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2563 | $0.2634 | $0.2547 | $4.13万 | $2,455.34万 | -1.73% |
| 111 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 408 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 681 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.91 | $166.39 | $164.63 | $5,917.65 | $242.56万 | 0.53% |
| 202 |
SUNSun Token
|
$0.01529 | $0.01587 | $0.01479 | $72.66万 | $3.00亿 | -3.23% |
| 603 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.21 | $25.37 | $24.52 | $5.35万 | $1,452.76万 | 2.27% |
| 564 |
JUVJuventus Fan Token
|
$0.266 | $0.27 | $0.265 | $9.32万 | $441.13万 | 0.00% |
| 500 |
MEMEMEMETOON
|
$0.000443 | $0.000452 | $0.000439 | $14.68万 | $2,892.43万 | 0.45% |
| 288 |
AUDIOAudius
|
$0.01342 | $0.01401 | $0.01308 | $46.15万 | $2,016.40万 | -2.19% |
| 632 |
BANDBand
|
$0.1958 | $0.2009 | $0.1943 | $2.72万 | $3,684.68万 | -1.51% |
| 589 |
AEVOAevo
|
$0.02032 | $0.02072 | $0.02024 | $6.45万 | $1,926.70万 | -1.26% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 105 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.54 | $7.63 | $7.16 | $168.32万 | $345.61万 | 4.29% |
| 497 |
GPSGoPlus Security
|
$0.00799 | $0.00809 | $0.00766 | $14.88万 | $4,825.90万 | 4.31% |
| 376 |
CFGCentrifuge
|
$0.0944 | $0.0971 | $0.0935 | $30.49万 | $3,651.49万 | 0.43% |
| 693 |
STXBSTXB
|
$654.94 | $657.52 | $649.74 | $3,511.21 | — | 0.55% |
| 658 |
LLYBLLYB
|
$1426.99 | $1,432.34 | $1,420.00 | $1.31万 | — | 0.09% |
| 319 |
TLMAlien Worlds
|
$0.001186 | $0.001235 | $0.001175 | $38.33万 | $864.22万 | -3.66% |
| 490 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $15.55万 | $3,778.64万 | -1.72% |
| 521 |
VTHOVeThor
|
$0.000569 | $0.000583 | $0.000564 | $13.65万 | $6,002.47万 | -0.70% |
| 659 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.53 | $55.54 | $55.05 | $1.29万 | $915.84万 | 0.80% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Bubblemaps - 比特币
Celo - 加密货币行情
Hashflow - 数字货币市值
Official Trump - 比特币
Zama - 币种排行
大零币 - 比特币行情
大零币 - BTC行情
瑞波币 - 比特币行情
ZEROBASE - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 比特币
Zama - 比特币
Chainlink - 比特币行情
Uniswap - 加密货币行情
Aerodrome - 比特币
Hyperlane - 数字货币市值
Amp - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
Pepe - 币种排行
EigenCloud - BTC行情
狗币 - 加密货币行情
Prom - BTC行情
Gram - 以太坊ETH价格
CoW Protocol - 比特币
恒星币 - BTC行情
SuperVerse - 币种排行
SuperRare - 加密货币行情
Falcon Finance - 数字货币市值
Ripple USD - 比特币行情
USD1 - 数字货币市值
比特币 - BTC行情
Stacks - BTC行情
Caldera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial - 比特币
Avalanche - 比特币行情