Filecoin

FIL · 美元计价

$0.9073

≈ ￥5.9882

1.31% ($0.01)

更新于 2026-10-28 15:05:01

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8956

24H 成交量

$458.75万

流通市值

$7.53亿

24H 涨跌额

($0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	USDEBUSDEB	$10.18	$11.17	$9.87	$9.29万	—	-3.51%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$7.97万	$1,906.30万	1.92%
384	KAITOKAITO	$0.2566	$0.258	$0.2465	$36.28万	$6,086.03万	2.35%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.30万	—	2.63%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
244	MSFTBMicrosoft (bStocks Tokenized S	$531.01	$535.13	$528.72	$73.64万	$431.24万	0.05%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	PENGUPudgy Penguins	$0.007729	$0.007868	$0.007375	$522.58万	$4.79亿	4.14%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,184.56万	$3.02亿	0.02%
138	CBRSBCerebras (bStocks Tokenized St	$119.7	$121.06	$106.99	$164.33万	$555.48万	11.69%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.94万	$2,173.96万	1.52%
237	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$76.34万	$1,240.70万	4.51%
470	USARBUSARB	$10.52	$10.52	$8.87	$23.39万	—	18.34%
59	BMTBubblemaps	$0.02738	$0.02956	$0.02685	$768.75万	$2,230.86万	-2.91%
202	SSonic	$0.04613	$0.04683	$0.04568	$92.00万	$1.81亿	-0.65%
632	AIXBTaixbt	$0.01853	$0.01874	$0.01797	$9.83万	$1,840.14万	1.93%
127	WWormhole	$0.0128	$0.01337	$0.0123	$190.09万	$8,801.14万	2.48%
641	FWDIBFWDIB	$7	$7.03	$6.52	$8.36万	—	7.20%
569	GMTGMT	$0.0069	$0.00698	$0.00674	$14.99万	$2,153.70万	0.73%