Pendle

PENDLE · 美元计价

$2.001

≈ ￥13.2066

3.52% ($0.07)

更新于 2026-10-28 16:35:01

24H 最高

$2.02

24H 最低

$1.92

今日开盘

$1.933

24H 成交量

$153.43万

流通市值

$3.45亿

24H 涨跌额

($0.07)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	USDEBUSDEB	$10.19	$11.17	$9.87	$8.93万	—	-2.49%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
369	KAITOKAITO	$0.2584	$0.259	$0.2465	$38.84万	$6,086.03万	3.32%
554	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.99万	—	2.81%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.05%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	PENGUPudgy Penguins	$0.007771	$0.007868	$0.007375	$526.27万	$4.79亿	4.99%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
31	FDUSDFirst Digital USD	$0.9989	$0.9989	$0.9982	$1,327.64万	$3.02亿	0.06%
140	CBRSBCerebras (bStocks Tokenized St	$118.87	$121.06	$107.73	$168.67万	$555.48万	10.19%
606	WAXPWAX	$0.00471	$0.00478	$0.00454	$11.31万	$2,173.96万	2.84%
229	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.73万	$1,240.70万	4.14%
456	USARBUSARB	$10.45	$10.56	$8.90	$26.30万	—	17.28%
57	BMTBubblemaps	$0.02726	$0.02956	$0.02684	$752.07万	$2,230.86万	-1.48%
192	SSonic	$0.0463	$0.04671	$0.04568	$100.30万	$1.81亿	0.09%
626	AIXBTaixbt	$0.01862	$0.01874	$0.01797	$9.90万	$1,840.14万	2.42%
129	WWormhole	$0.01282	$0.01337	$0.0123	$185.62万	$8,801.14万	3.30%
644	FWDIBFWDIB	$7.03	$7.03	$6.53	$7.96万	—	7.33%
545	GMTGMT	$0.00699	$0.00702	$0.00674	$16.63万	$2,153.70万	2.49%