实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02965
35.76%
-
RUNETHORChain
$0.624
13.46%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
KMNOKamino
$0.03236
8.52%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.41
6.56%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-1.32%
-
ETH以太坊
市值$2,806.92亿
-0.89%
-
BNB币安币
市值$921.13亿
-1.74%
-
XRPXRP (瑞波币)
市值$810.51亿
0.03%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-1.68%
-
TRX波场
市值$306.48亿
0.25%
-
HYPEHyperliquid
市值$208.92亿
-1.38%
-
USDCUSDC
成交额$13.29亿
0.00%
-
BTC比特币
成交额$10.19亿
-1.32%
-
ETH以太坊
成交额$3.76亿
-0.89%
-
ZEC大零币
成交额$1.64亿
2.66%
-
USD1USD1
成交额$1.58亿
0.12%
-
SOLSolana
成交额$1.41亿
-1.68%
-
XRPXRP (瑞波币)
成交额$1.03亿
0.03%
-
NEARNEAR Protocol
成交额$8,034.55万
-2.18%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
DYDXdYdX
|
$0.09926 | $0.10478 | $0.09772 | $35.25万 | $8,780.55万 | -1.52% |
| 171 |
ARArweave
|
$3.028 | $3.19 | $2.98 | $89.38万 | $2.07亿 | 0.10% |
| 52 |
WLFIWorld Liberty Financial
|
$0.0487 | $0.0522 | $0.0454 | $683.28万 | $16.30亿 | -2.60% |
| 13 |
HYPEHyperliquid
|
$82 | $87.88 | $81.01 | $3,881.11万 | $208.92亿 | -1.38% |
| 649 |
KSMKusama
|
$3.28 | $3.42 | $3.25 | $7.93万 | $6,464.43万 | -2.38% |
| 451 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $844.00万 | -3.69% |
| 35 |
ADA艾达币
|
$0.1845 | $0.1926 | $0.1827 | $1,215.37万 | $71.69亿 | -2.07% |
| 403 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.18万 | 3.17% |
| 374 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 288 |
METMeteora
|
$0.2638 | $0.2754 | $0.2607 | $47.64万 | $414.57万 | -3.76% |
| 127 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 240 |
SHAZBSHAZB
|
$22.41 | $24.59 | $20.62 | $59.92万 | — | 6.56% |
| 458 |
ZKCBoundless
|
$0.0296 | $0.0311 | $0.0293 | $22.30万 | $891.39万 | -3.27% |
| 657 |
UVXYBUVXYB
|
$20.35 | $20.50 | $18.44 | $7.08万 | — | 3.77% |
| 272 |
AVAAVA (Travala)
|
$0.2719 | $0.2981 | $0.2703 | $52.27万 | $684.06万 | -6.76% |
| 544 |
MOVEMovement
|
$0.005951 | $0.006283 | $0.005867 | $15.68万 | $2,898.45万 | -0.15% |
| 129 |
KSTRBKraneShares STAR Market 50 ETF
|
$16.58 | $17.15 | $16.35 | $143.66万 | $196.19万 | -1.95% |
| 404 |
LINEALinea
|
$0.00226 | $0.002355 | $0.002228 | $29.98万 | $5,762.27万 | -1.14% |
| 428 |
POLYXPolymesh
|
$0.03091 | $0.03199 | $0.03059 | $26.26万 | $4,242.22万 | -0.90% |
| 648 |
TKOTokocrypto
|
$0.0449 | $0.0467 | $0.0449 | $7.95万 | $344.36万 | -1.54% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$5.69 | $6.74 | $5.60 | $386.75万 | $781.13万 | -6.11% |
| 359 |
GRTThe Graph
|
$0.01913 | $0.01996 | $0.01893 | $36.47万 | $2.17亿 | -1.09% |
| 486 |
QKCQuarkChain
|
$0.002361 | $0.002537 | $0.002235 | $20.05万 | $1,684.94万 | 5.07% |
| 309 |
USDSUSDS
|
$1.0012 | $1.01 | $0.9983 | $44.62万 | $95.94亿 | 0.00% |
| 520 |
EGLDMultiversX
|
$3.323 | $3.45 | $3.29 | $17.22万 | $1.05亿 | 0.51% |
| 205 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.31 | $413.11 | $393.23 | $75.43万 | $1,000.49万 | -2.75% |
| 574 |
ARPAARPA
|
$0.00967 | $0.01008 | $0.00957 | $13.36万 | $1,745.61万 | -2.42% |
| 347 |
REDRedStone
|
$0.138 | $0.1421 | $0.1336 | $38.49万 | $7,803.68万 | 2.00% |
| 128 |
OPOptimism
|
$0.1066 | $0.1144 | $0.1054 | $148.58万 | $2.53亿 | -1.39% |
| 388 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 57 |
FETArtificial Superintelligence A
|
$0.1509 | $0.158 | $0.1491 | $617.71万 | $3.63亿 | -1.89% |
| 110 |
RAYRaydium
|
$1.4976 | $1.57 | $1.48 | $179.67万 | $4.21亿 | -0.83% |
| 455 |
SYNSynapse
|
$0.14977 | $0.15776 | $0.14839 | $22.74万 | $3,391.80万 | -0.17% |
| 559 |
VANAVana
|
$0.767 | $0.799 | $0.759 | $14.31万 | $2,429.89万 | -0.90% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 335 |
TSTTest
|
$0.01237 | $0.01306 | $0.01225 | $39.63万 | $1,200.80万 | -0.72% |
| 177 |
AAOIBApplied Optoelectronics (bStoc
|
$61.05 | $67.27 | $60.50 | $86.57万 | $689.85万 | -3.92% |
| 292 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 109 |
CAKEPancakeSwap
|
$1.835 | $1.92 | $1.82 | $183.37万 | $6.15亿 | -0.38% |
| 308 |
VET唯链
|
$0.005515 | $0.005722 | $0.00545 | $44.69万 | $4.87亿 | -1.20% |
| 394 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 239 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$244.83 | $252.58 | $243.45 | $60.54万 | $556.49万 | -0.75% |
| 201 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 291 |
MANTRAMANTRA
|
$0.00313 | $0.0033 | $0.00308 | $47.43万 | $2,171.01万 | -4.57% |
| 503 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $579.08万 | -7.41% |
| 49 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,950.18万 | 0.95% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.29亿 | $707.83亿 | 0.00% |
| 262 |
ALABBALABB
|
$218.22 | $255.81 | $214.18 | $53.46万 | — | -7.15% |
相关站点
共 40 个
Huma Finance - BTC行情
波场 - 以太坊ETH价格
牛来 - 数字货币市值
Cosmos Hub - 以太坊ETH价格
1000CAT - BTC行情
以太坊 - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Polkadot - 比特币行情
Aster - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 以太坊ETH价格
NFP - 数字货币市值
Aave - 币种排行
大零币 - 以太坊ETH价格
Sui - 币种排行
USDC - 加密货币行情
Sui - 币种排行
Starknet - 加密货币行情
Cosmos Hub - 币种排行
BFUSD - 以太坊ETH价格
LayerZero - 比特币行情
Aerodrome - 比特币
Tokamak - 比特币行情
Official Trump - 币种排行
Worldcoin - 加密货币行情
Vanar - 比特币
Bubblemaps - 比特币行情
Saga - 比特币行情
Polkadot - 比特币
Uniswap - 比特币
Pump.fun - 比特币
Filecoin - BTC行情
RWUSD - BTC行情
应用链 - 数字货币市值
Starknet - 数字货币市值
Gitcoin - 数字货币市值
瑞波币 - 比特币行情
Ripple USD - 币种排行
Tether Gold - 币种排行