艾达币

ADA · 美元计价

$0.203

≈ ￥1.3398

-1.31% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2057

24H 成交量

$1,159.86万

流通市值

$77.16亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	USDEBUSDEB	$9.05	$10.49	$9.05	$21.44万	—	-9.05%
651	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.38万	$1,906.30万	-0.57%
366	KAITOKAITO	$0.2553	$0.26	$0.2519	$38.71万	$6,086.03万	1.07%
546	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.63万	—	-0.55%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.19	$535.13	$527.80	$48.49万	$431.24万	-1.27%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	PENGUPudgy Penguins	$0.007758	$0.007868	$0.007603	$541.27万	$4.79亿	1.61%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
39	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9983	$1,189.28万	$3.02亿	0.03%
137	CBRSBCerebras (bStocks Tokenized St	$114.6	$121.06	$113.67	$161.69万	$555.48万	-1.50%
636	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.71万	$2,173.96万	0.86%
330	ROBOFabric Protocol	$0.00559	$0.00598	$0.00553	$45.96万	$1,240.70万	-3.95%
453	USARBUSARB	$10.22	$10.66	$9.87	$25.80万	—	2.10%
42	BMTBubblemaps	$0.03033	$0.03266	$0.02684	$1,133.96万	$2,230.86万	11.06%
565	SKDDBSKDDB	$7.7	$8.94	$7.70	$14.13万	—	-11.49%
166	SSonic	$0.04644	$0.04667	$0.04521	$124.57万	$1.81亿	-0.28%
554	AIXBTaixbt	$0.01842	$0.01874	$0.01821	$14.57万	$1,840.14万	-0.54%
164	WWormhole	$0.01283	$0.01318	$0.01253	$127.13万	$8,801.14万	-2.66%
643	FWDIBFWDIB	$6.94	$7.09	$6.72	$7.41万	—	2.97%