艾达币

ADA · 美元计价

$0.2069

≈ ￥1.3655

0.93% ($0.00)

更新于 2026-10-29 05:15:01

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.205

24H 成交量

$1,614.02万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	USDEBUSDEB	$9.19	$10.49	$8.80	$20.90万	—	-9.73%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
329	KAITOKAITO	$0.2595	$0.2624	$0.2523	$49.76万	$6,154.18万	2.09%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.18万	—	0.37%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
287	MSFTBMicrosoft (bStocks Tokenized S	$550.32	$563.99	$526.95	$60.67万	$385.82万	3.19%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
60	PENGUPudgy Penguins	$0.007971	$0.008077	$0.007623	$677.74万	$4.87亿	3.56%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,197.34万	$3.02亿	-0.02%
135	CBRSBCerebras (bStocks Tokenized St	$109.95	$121.06	$105.49	$182.45万	$586.78万	-7.27%
632	WAXPWAX	$0.00475	$0.00478	$0.0046	$10.09万	$2,202.26万	3.26%
362	ROBOFabric Protocol	$0.00571	$0.00598	$0.00553	$41.09万	$1,245.71万	-0.70%
447	USARBUSARB	$10.31	$10.66	$9.87	$27.92万	—	-0.87%
43	BMTBubblemaps	$0.02835	$0.03266	$0.02684	$1,242.64万	$2,287.25万	2.72%
468	SKDDBSKDDB	$7.95	$8.94	$7.38	$24.81万	—	-8.62%
165	SSonic	$0.04671	$0.04698	$0.04521	$144.27万	$1.80亿	1.06%
553	AIXBTaixbt	$0.01871	$0.0189	$0.01821	$16.42万	$1,840.05万	1.30%
186	WWormhole	$0.01278	$0.01303	$0.01253	$117.29万	$8,548.56万	-0.23%
670	FWDIBFWDIB	$7.16	$7.24	$6.83	$6.01万	—	3.62%