TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.6

≈ ￥2828.76

-1.45% (-$6.30)

更新于 2026-10-29 12:50:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$434.9

24H 成交量

$88.65万

流通市值

$960.52万

24H 涨跌额

(-$6.30)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	USDEBUSDEB	$9.05	$10.49	$8.80	$22.03万	—	-11.28%
666	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000515	$6.82万	$1,920.68万	-2.62%
325	KAITOKAITO	$0.2523	$0.2624	$0.2484	$52.19万	$6,246.70万	-1.71%
561	RONINRONIN	$0.0529	$0.0551	$0.0521	$17.31万	—	-3.47%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.96	$567.64	$526.95	$146.26万	$411.08万	4.16%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
65	PENGUPudgy Penguins	$0.007698	$0.008077	$0.007532	$674.16万	$5.03亿	-1.49%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,303.50万	$3.02亿	-0.04%
143	CBRSBCerebras (bStocks Tokenized St	$109.41	$120.47	$105.49	$175.05万	$579.09万	-8.31%
602	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.26万	$2,217.23万	-2.56%
372	ROBOFabric Protocol	$0.00551	$0.0059	$0.00539	$39.69万	$1,273.24万	-6.61%
470	USARBUSARB	$10.23	$10.66	$9.87	$26.28万	—	-1.82%
47	BMTBubblemaps	$0.02754	$0.03266	$0.02684	$1,199.31万	$2,141.98万	0.07%
407	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.97万	—	-9.66%
156	SSonic	$0.04464	$0.047	$0.0443	$152.87万	$1.80亿	-3.54%
510	AIXBTaixbt	$0.01795	$0.0189	$0.01777	$21.64万	$1,858.33万	-3.60%
180	WWormhole	$0.01238	$0.01303	$0.01217	$128.66万	$8,511.66万	-3.66%
668	FWDIBFWDIB	$6.91	$7.24	$6.83	$6.32万	—	-1.00%