实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03074
44.93%
-
RUNETHORChain
$0.627
13.59%
-
HOTHolo
$0.000487
12.99%
-
STGStargate Finance
$0.184
11.04%
-
KMNOKamino
$0.03283
10.35%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
SHAZBSHAZB
$22.89
8.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
-0.21%
-
ETH以太坊
市值$2,806.92亿
0.30%
-
BNB币安币
市值$921.13亿
-0.81%
-
XRPXRP (瑞波币)
市值$810.51亿
0.33%
-
USDCUSDC
市值$707.83亿
0.00%
-
SOLSolana
市值$552.71亿
-0.38%
-
TRX波场
市值$306.48亿
0.75%
-
HYPEHyperliquid
市值$208.92亿
-1.95%
-
USDCUSDC
成交额$13.34亿
0.00%
-
BTC比特币
成交额$10.02亿
-0.21%
-
ETH以太坊
成交额$3.53亿
0.30%
-
USD1USD1
成交额$1.63亿
0.15%
-
ZEC大零币
成交额$1.58亿
4.94%
-
SOLSolana
成交额$1.22亿
-0.38%
-
XRPXRP (瑞波币)
成交额$9,690.51万
0.33%
-
NEARNEAR Protocol
成交额$7,863.04万
-1.41%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
COWCoW Protocol
|
$0.1169 | $0.1205 | $0.1163 | $72.86万 | $6,875.46万 | -1.85% |
| 517 |
SC云储币
|
$0.000713 | $0.000737 | $0.000696 | $16.98万 | $3,578.05万 | 1.57% |
| 361 |
NEWTNewton Protocol
|
$0.04214 | $0.04331 | $0.04163 | $35.29万 | $918.54万 | -0.68% |
| 647 |
SPELLSpell
|
$0.0000754 | $0.0000773 | $0.0000744 | $7.72万 | $1,308.88万 | -0.27% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $326.92万 | -3.00% |
| 234 |
TURTLETurtle
|
$0.0356 | $0.0383 | $0.0353 | $63.18万 | $557.63万 | -0.28% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 262 |
TWTTrust Wallet
|
$0.3923 | $0.4088 | $0.3895 | $52.99万 | $1.68亿 | -2.44% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$199.65 | $212.73 | $196.54 | $20.53万 | $182.67万 | -0.17% |
| 311 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 112 |
ZAMAZama
|
$0.06531 | $0.06857 | $0.06488 | $171.12万 | $1.71亿 | -3.53% |
| 286 |
SUPERSuperVerse
|
$0.1687 | $0.172 | $0.1621 | $48.24万 | $1.09亿 | 1.69% |
| 393 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.0114 | $30.14万 | $324.73万 | -1.54% |
| 297 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 516 |
CRDOBCRDOB
|
$147.12 | $157.00 | $139.40 | $17.04万 | — | 3.22% |
| 538 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 478 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
RADRadworks
|
$0.235 | $0.249 | $0.224 | $137.18万 | $1,384.75万 | 4.44% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 291 |
BAT注意力币
|
$0.1266 | $0.1298 | $0.1236 | $47.15万 | $1.90亿 | 0.56% |
| 528 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 407 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 549 |
GNSGNS
|
$0.366 | $0.377 | $0.357 | $14.70万 | — | 2.24% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $285.30万 | 17.65% |
| 380 |
ROSEOasis
|
$0.00574 | $0.00592 | $0.00567 | $31.66万 | $4,767.22万 | -0.35% |
| 419 |
TOWNSTowns
|
$0.001247 | $0.001277 | $0.001165 | $27.15万 | $261.59万 | -2.27% |
| 96 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $225.84万 | $5.94亿 | -2.29% |
| 134 |
2ZDoubleZero
|
$0.02281 | $0.02447 | $0.02189 | $132.24万 | $1.17亿 | -1.85% |
| 27 |
PUMPPump.fun
|
$0.004222 | $0.004438 | $0.003895 | $1,615.73万 | $19.60亿 | 6.03% |
| 397 |
1MBABYDOGE1MBABYDOGE
|
$0.0003101 | $0.000317 | $0.000306 | $29.96万 | — | -0.74% |
| 682 |
XNO纳米币
|
$0.314 | $0.321 | $0.313 | $2.95万 | $4,297.42万 | -0.63% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1097.13 | $1,154.17 | $1,075.58 | $2,319.71万 | $1.12亿 | -0.24% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $4.93 | $4.70 | $35.60万 | $2.08亿 | -0.42% |
| 621 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 639 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $837.13万 | 0.75% |
| 683 |
HIMSBHIMSB
|
$25.24 | $26.35 | $25.12 | $2.81万 | — | -0.67% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,806.72万 | -1.32% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.98万 | $33.52亿 | -2.19% |
| 106 |
SEISei
|
$0.0471 | $0.04844 | $0.04615 | $189.63万 | $3.25亿 | 1.12% |
| 511 |
NOKBNokia (bStocks Tokenized Stock
|
$8.4 | $8.63 | $8.24 | $17.36万 | $260.05万 | 0.36% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $197.02万 | -5.46% |
| 306 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 602 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 154 |
MVLLBMVLLB
|
$12.8 | $14.88 | $12.45 | $97.07万 | — | -9.28% |
| 152 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $98.73万 | $4,118.43万 | 0.05% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $734.84万 | 1.48% |
相关站点
共 40 个
Quant - BTC行情
Filecoin - 以太坊ETH价格
Solana - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Avalanche - 比特币
Holo - 以太坊ETH价格
MegaETH - 数字货币市值
Starknet - 比特币
Gitcoin - BTC行情
Huma Finance - 比特币
RWUSD - BTC行情
Chainlink - 数字货币市值
Pepe - 加密货币行情
Ethena USDe - 比特币
THORChain - 比特币行情
Hashflow - 以太坊ETH价格
Plasma - 数字货币市值
USDC - 以太坊ETH价格
牛来 - 比特币
Solana - 币种排行
MarsCoin - BTC行情
Official Trump - 数字货币市值
Sui - 币种排行
Pump.fun - 以太坊ETH价格
Arbitrum - 加密货币行情
POL - BTC行情
Tokamak - 数字货币市值
Pepe - 币种排行
QQQB - 以太坊ETH价格
BEAMX - BTC行情
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 比特币行情
1000CAT - BTC行情
Hashflow - BTC行情
Arbitrum - 比特币
Arbitrum - 比特币行情
Tokamak - 币种排行