RedStone

RED · 美元计价

$0.1528

≈ ￥1.0085

4.44% ($0.01)

更新于 2026-10-28 16:40:03

24H 最高

$0.1571

24H 最低

$0.1441

今日开盘

$0.1463

24H 成交量

$41.17万

流通市值

$8,585.44万

24H 涨跌额

($0.01)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	USDEBUSDEB	$10.2	$11.17	$9.87	$11.39万	—	-2.77%
641	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.06万	$1,906.30万	2.29%
367	KAITOKAITO	$0.2587	$0.2595	$0.2465	$38.93万	$6,086.03万	3.52%
552	RONINRONIN	$0.0549	$0.0551	$0.0528	$16.07万	—	3.00%
365	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.48	$535.13	$528.72	$77.36万	$431.24万	-0.02%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	PENGUPudgy Penguins	$0.00778	$0.007868	$0.007375	$527.72万	$4.79亿	4.88%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
31	FDUSDFirst Digital USD	$0.9988	$0.999	$0.9982	$1,353.25万	$3.02亿	0.04%
140	CBRSBCerebras (bStocks Tokenized St	$118.76	$121.06	$107.73	$168.70万	$555.48万	10.04%
614	WAXPWAX	$0.00473	$0.00478	$0.00454	$11.14万	$2,173.96万	3.50%
230	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$78.73万	$1,240.70万	4.69%
456	USARBUSARB	$10.46	$10.56	$8.90	$26.35万	—	17.00%
57	BMTBubblemaps	$0.02747	$0.02956	$0.02684	$744.27万	$2,230.86万	-0.47%
191	SSonic	$0.04642	$0.04671	$0.04568	$101.11万	$1.81亿	0.17%
629	AIXBTaixbt	$0.01867	$0.01874	$0.01797	$9.82万	$1,840.14万	2.75%
130	WWormhole	$0.0128	$0.01337	$0.0123	$185.65万	$8,801.14万	2.89%
644	FWDIBFWDIB	$7.05	$7.05	$6.53	$7.97万	—	7.31%
554	GMTGMT	$0.00699	$0.00704	$0.00674	$15.94万	$2,153.70万	2.49%