Civic

CVC · 美元计价

$0.02413

≈ ￥0.159258

-4.89% (-$0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.02553

24H 最低

$0.02406

今日开盘

$0.02537

24H 成交量

$39.23万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.19%
638	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.10%
345	KAITOKAITO	$0.2583	$0.26	$0.2473	$41.57万	$6,086.03万	3.36%
551	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.23万	—	2.43%
356	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
234	MSFTBMicrosoft (bStocks Tokenized S	$529.35	$535.13	$528.76	$78.15万	$431.24万	-0.16%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	PENGUPudgy Penguins	$0.007799	$0.007868	$0.007434	$505.27万	$4.79亿	3.79%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9983	$1,370.76万	$3.02亿	0.05%
146	CBRSBCerebras (bStocks Tokenized St	$119.41	$121.06	$109.33	$162.11万	$555.48万	8.27%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.85万	$2,173.96万	1.95%
221	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$83.52万	$1,240.70万	3.44%
440	USARBUSARB	$10.62	$10.66	$9.03	$27.75万	—	16.70%
58	BMTBubblemaps	$0.02903	$0.02956	$0.02684	$758.34万	$2,230.86万	4.50%
190	SSonic	$0.04617	$0.04671	$0.04568	$103.62万	$1.81亿	0.28%
624	AIXBTaixbt	$0.01867	$0.01874	$0.01814	$10.31万	$1,840.14万	2.36%
131	WWormhole	$0.01283	$0.01337	$0.01231	$186.93万	$8,801.14万	3.47%
637	FWDIBFWDIB	$7.07	$7.09	$6.55	$8.35万	—	6.00%
542	GMTGMT	$0.00705	$0.00709	$0.00679	$16.01万	$2,153.70万	2.62%