SSV Network

SSV · 美元计价

$2.445

≈ ￥16.137

3.43% ($0.08)

更新于 2026-10-28 13:50:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.364

24H 成交量

$22.78万

流通市值

$3,561.73万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	USDEBUSDEB	$10.18	$11.17	$9.87	$9.25万	—	-3.96%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.08万	$1,906.30万	1.91%
380	KAITOKAITO	$0.2564	$0.2578	$0.2465	$36.74万	$6,086.03万	2.15%
593	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.53万	—	2.24%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
241	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.72	$74.69万	$431.24万	-0.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
69	PENGUPudgy Penguins	$0.007751	$0.007868	$0.007375	$516.94万	$4.79亿	4.03%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
33	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,239.28万	$3.02亿	0.03%
138	CBRSBCerebras (bStocks Tokenized St	$118.85	$121.06	$106.99	$167.10万	$555.48万	10.28%
620	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.76万	$2,173.96万	1.30%
226	ROBOFabric Protocol	$0.00585	$0.00603	$0.00544	$79.99万	$1,240.70万	5.98%
473	USARBUSARB	$10.45	$10.49	$8.87	$22.38万	—	17.15%
54	BMTBubblemaps	$0.02737	$0.02956	$0.02685	$806.90万	$2,230.86万	-4.00%
204	SSonic	$0.04622	$0.04683	$0.04568	$88.86万	$1.81亿	-0.24%
634	AIXBTaixbt	$0.01859	$0.01874	$0.01797	$9.80万	$1,840.14万	1.86%
125	WWormhole	$0.01285	$0.01337	$0.01229	$192.29万	$8,801.14万	3.71%
642	FWDIBFWDIB	$6.97	$7.03	$6.52	$8.38万	—	5.93%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.10万	$2,153.70万	0.88%