实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02924
19.84%
-
LSK应用链
$0.2063
15.90%
-
HOTHolo
$0.000498
14.22%
-
RUNETHORChain
$0.633
13.44%
-
STGStargate Finance
$0.184
11.04%
-
SHAZBSHAZB
$22.89
9.94%
-
KMNOKamino
$0.03262
9.10%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
0.71%
-
ETH以太坊
市值$2,806.92亿
1.23%
-
BNB币安币
市值$921.13亿
-0.29%
-
XRPXRP (瑞波币)
市值$810.51亿
1.54%
-
USDCUSDC
市值$707.83亿
-0.01%
-
SOLSolana
市值$552.71亿
0.22%
-
TRX波场
市值$306.48亿
0.44%
-
HYPEHyperliquid
市值$208.92亿
0.41%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000705 | $0.000728 | $0.000694 | $2.54万 | $1,997.91万 | -0.42% |
| 664 |
QTUM量子链
|
$0.743 | $0.758 | $0.723 | $6.21万 | $7,974.52万 | 0.14% |
| 15 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9994 | $3,326.95万 | $16.06亿 | 0.00% |
| 510 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 618 |
GPROBGPROB
|
$0.97 | $1.07 | $0.94 | $10.80万 | — | -8.49% |
| 208 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.43万 | — | 0.42% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 20 |
DOGE狗币
|
$0.07418 | $0.07573 | $0.0723 | $2,404.80万 | $118.09亿 | 0.18% |
| 270 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$148.74 | $158.53 | $139.40 | $241.59万 | $1,429.74万 | 5.49% |
| 84 |
INITInitia
|
$0.13205 | $0.13909 | $0.12131 | $314.35万 | $2,941.59万 | -0.70% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,617.26万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.98万 | -2.86% |
| 426 |
API3Api3
|
$0.2377 | $0.244 | $0.227 | $26.40万 | $3,545.64万 | 3.84% |
| 295 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.01979 | $47.16万 | $4,469.15万 | 0.63% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $453.17万 | 6.28% |
| 288 |
KAVAKava
|
$0.06808 | $0.06882 | $0.06728 | $48.34万 | $7,383.04万 | -0.29% |
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 167 |
PARTIParticle Network
|
$0.0455 | $0.0458 | $0.0425 | $93.90万 | $1,043.40万 | 1.79% |
| 340 |
FFFalcon Finance
|
$0.08752 | $0.08881 | $0.08663 | $40.28万 | $3.10亿 | -0.67% |
| 391 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 388 |
AVaulta
|
$0.0799 | $0.0815 | $0.0765 | $32.67万 | $1.35亿 | 0.63% |
| 546 |
HYPERHyperlane
|
$0.0588 | $0.0596 | $0.0572 | $16.10万 | $1,996.20万 | 0.34% |
| 231 |
BANKLorenzo Protocol
|
$0.0249 | $0.0259 | $0.0241 | $63.80万 | $1,963.61万 | -3.49% |
| 358 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$49.92 | $54.10 | $47.44 | $61.78万 | $343.58万 | 4.26% |
| 547 |
ANKRAnkr Network
|
$0.00382 | $0.0039 | $0.00369 | $15.98万 | $3,868.88万 | -1.04% |
| 172 |
GIGGLEGiggle Fund
|
$29.28 | $30.33 | $28.29 | $89.62万 | $2,976.71万 | 0.90% |
| 648 |
RPLRocket Pool
|
$1.462 | $1.53 | $1.43 | $8.12万 | $3,458.02万 | 1.32% |
| 272 |
BERABerachain
|
$0.1283 | $0.134 | $0.1233 | $51.07万 | $4,607.64万 | -1.31% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $6.86万 | $4.94亿 | 0.00% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 515 |
1000SATS1000SATS
|
$0.00000897 | $0.00000923 | $0.00000866 | $18.28万 | — | -1.10% |
| 373 |
PEOPLEConstitutionDAO
|
$0.00641 | $0.00661 | $0.00614 | $34.94万 | $3,318.86万 | -1.23% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $225.04万 | 13.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.57 | $154.83 | $141.28 | $900.15万 | $4,042.85万 | -1.14% |
| 316 |
ACEFusionist
|
$0.1317 | $0.1371 | $0.1282 | $43.42万 | $1,590.88万 | 1.70% |
| 313 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 668 |
HIVEHive
|
$0.0445 | $0.0453 | $0.0434 | $5.87万 | $2,478.56万 | -0.67% |
| 492 |
LPTLivepeer
|
$1.371 | $1.39 | $1.32 | $20.14万 | $6,897.87万 | 0.88% |
| 49 |
ONDOOndo
|
$0.3905 | $0.3947 | $0.3762 | $791.12万 | $18.96亿 | 1.96% |
| 395 |
DELLBDELLB
|
$402.38 | $423.50 | $389.97 | $31.18万 | — | 2.66% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 276 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 139 |
BONKBonk
|
$0.00000289 | $0.00000292 | $0.00000274 | $128.35万 | $2.50亿 | 4.71% |
相关站点
共 40 个
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
莱特币 - 数字货币市值
World Liberty - 币种排行
Aave - 比特币
Celo - 比特币行情
波场 - 加密货币行情
Aster - 数字货币市值
Tether Gold - 币种排行
大零币 - 数字货币市值
Vanar - 加密货币行情
狗币 - 加密货币行情
Tokamak - 数字货币市值
POL - 比特币行情
大零币 - 比特币
Tether Gold - 数字货币市值
Artificial - 比特币行情
狗币 - 比特币
QQQB - 数字货币市值
以太坊 - 币种排行
MarsCoin - 币种排行
艾达币 - 以太坊ETH价格
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 币种排行
QQQB - BTC行情
United Stables - 以太坊ETH价格
牛来 - 比特币
LayerZero - 加密货币行情
MegaETH - BTC行情
USDC - 币种排行
Bubblemaps - 比特币
Solana - 数字货币市值
QQQB - BTC行情
瑞波币 - 以太坊ETH价格
Aerodrome - 比特币行情
Internet - 加密货币行情
Chainlink - 加密货币行情
Celestia - 比特币
United Stables - 数字货币市值