VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	USDEBUSDEB	$10.27	$11.17	$9.87	$13.88万	—	-2.00%
636	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.28万	$1,906.30万	2.30%
350	KAITOKAITO	$0.259	$0.26	$0.2473	$41.02万	$6,086.03万	4.14%
552	RONINRONIN	$0.0548	$0.0551	$0.0531	$15.24万	—	2.81%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.54	$535.13	$528.76	$78.34万	$431.24万	0.14%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	PENGUPudgy Penguins	$0.007816	$0.007868	$0.007434	$505.05万	$4.79亿	4.49%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,372.86万	$3.02亿	0.06%
145	CBRSBCerebras (bStocks Tokenized St	$119.26	$121.06	$109.33	$162.66万	$555.48万	8.92%
634	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.97万	$2,173.96万	2.17%
222	ROBOFabric Protocol	$0.00573	$0.00603	$0.00549	$83.57万	$1,240.70万	4.37%
444	USARBUSARB	$10.6	$10.64	$9.03	$27.51万	—	17.26%
57	BMTBubblemaps	$0.02874	$0.02956	$0.02684	$755.18万	$2,230.86万	4.02%
190	SSonic	$0.04626	$0.04671	$0.04568	$103.74万	$1.81亿	0.78%
624	AIXBTaixbt	$0.01868	$0.01874	$0.01814	$10.11万	$1,840.14万	2.75%
131	WWormhole	$0.01281	$0.01337	$0.01231	$187.09万	$8,801.14万	3.73%
639	FWDIBFWDIB	$7.06	$7.07	$6.55	$8.26万	—	6.65%
540	GMTGMT	$0.00705	$0.00709	$0.00679	$16.26万	$2,153.70万	3.07%