United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-10-31 06:00:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$4,613.03万

流通市值

$16.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	USDEBUSDEB	$8.49	$9.78	$8.23	$16.99万	—	-8.71%
326	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.16万	$1,798.76万	-0.20%
271	KAITOKAITO	$0.242	$0.242	$0.2168	$89.85万	$5,743.94万	1.09%
590	RONINRONIN	$0.05	$0.0509	$0.0474	$20.32万	—	-0.20%
473	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
181	MSFTBMicrosoft (bStocks Tokenized S	$523.41	$530.78	$514.61	$174.44万	$436.23万	-1.15%
416	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
62	PENGUPudgy Penguins	$0.007415	$0.007491	$0.006622	$1,058.00万	$4.65亿	3.59%
263	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
28	FDUSDFirst Digital USD	$0.9981	$0.9987	$0.997	$3,454.93万	$3.00亿	0.02%
307	CBRSBCerebras (bStocks Tokenized St	$108.42	$111.19	$104.40	$76.73万	$535.34万	-1.55%
576	WAXPWAX	$0.00438	$0.00441	$0.00417	$21.83万	$2,044.25万	0.23%
398	ROBOFabric Protocol	$0.00519	$0.00524	$0.00463	$51.22万	$1,137.10万	2.37%
660	USARBUSARB	$9.6	$10.26	$9.21	$10.66万	—	-5.61%
109	BMTBubblemaps	$0.02323	$0.02462	$0.02243	$406.62万	$1,810.88万	-5.38%
616	SKDDBSKDDB	$9.03	$9.38	$8.46	$17.23万	—	5.61%
118	SSonic	$0.04106	$0.05197	$0.038	$352.59万	$1.64亿	-2.33%
445	AIXBTaixbt	$0.01686	$0.01696	$0.01552	$42.66万	$1,662.87万	0.66%
216	WWormhole	$0.01158	$0.01169	$0.01058	$136.70万	$7,628.93万	0.96%
668	FWDIBFWDIB	$6.4	$6.80	$6.05	$8.76万	—	-4.76%