Ankr Network

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-8.05% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.00416

24H 最低

$0.00328

今日开盘

$0.0041

24H 成交量

$82.98万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	USDEBUSDEB	$8.58	$10.41	$8.37	$13.04万	—	-10.16%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
235	KAITOKAITO	$0.2365	$0.2623	$0.2168	$143.92万	$6,285.50万	-7.51%
553	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.77万	—	-6.34%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.75	$533.19	$514.61	$151.20万	$416.07万	0.30%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	PENGUPudgy Penguins	$0.007248	$0.008239	$0.006622	$1,583.77万	$5.10亿	-7.62%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,170.05万	$3.00亿	0.02%
263	CBRSBCerebras (bStocks Tokenized St	$108.25	$119.82	$104.40	$111.45万	$590.78万	-7.58%
573	WAXPWAX	$0.00435	$0.00466	$0.00417	$26.07万	$2,178.91万	-5.84%
323	ROBOFabric Protocol	$0.00509	$0.0058	$0.00463	$81.50万	$1,257.30万	-7.96%
625	USARBUSARB	$9.82	$10.87	$9.68	$17.39万	—	-6.57%
108	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$503.50万	$2,012.90万	-9.70%
622	SKDDBSKDDB	$8.85	$9.13	$7.54	$17.69万	—	14.19%
122	SSonic	$0.04198	$0.05197	$0.038	$393.15万	$1.76亿	-5.11%
408	AIXBTaixbt	$0.01657	$0.01882	$0.01552	$58.89万	$1,857.54万	-9.40%
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.21万	$8,335.61万	-9.72%
668	FWDIBFWDIB	$6.41	$7.23	$6.36	$9.64万	—	-9.46%