实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000428
14.13%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02698
9.23%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001734
7.57%
-
MITOMitosis
$0.00821
7.18%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.14147
-25.02%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$15.35亿
0.01%
-
BTC比特币
成交额$9.04亿
-0.94%
-
ETH以太坊
成交额$5.61亿
-0.19%
-
SOLSolana
成交额$1.58亿
-2.47%
-
ZEC大零币
成交额$1.48亿
-3.57%
-
NEARNEAR Protocol
成交额$9,022.26万
-8.31%
-
XRPXRP (瑞波币)
成交额$7,910.14万
-0.51%
-
USD1USD1
成交额$7,851.17万
-0.11%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
IDSPACE ID
|
$0.0286 | $0.0302 | $0.0286 | $21.55万 | $4,501.60万 | -4.03% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0628 | $0.0648 | $0.0623 | $10.32万 | $6,289.86万 | -3.09% |
| 73 |
BCH比特现金
|
$274.8 | $286.80 | $272.80 | $405.95万 | $55.28亿 | -2.90% |
| 3 |
ETH以太坊
|
$2259.89 | $2,317.84 | $2,244.60 | $5.61亿 | $2,775.58亿 | -0.19% |
| 200 |
SANDThe Sandbox
|
$0.0446 | $0.04687 | $0.04447 | $78.37万 | $1.33亿 | -3.38% |
| 148 |
LALagrange
|
$0.0608 | $0.0615 | $0.057 | $118.92万 | $2,173.89万 | 3.23% |
| 601 |
ACHACH
|
$0.0046 | $0.00475 | $0.00456 | $11.27万 | — | -2.95% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.32万 | $1,979.43万 | -1.61% |
| 127 |
PLUMEPlume
|
$0.01456 | $0.01524 | $0.01445 | $155.62万 | $1.01亿 | -4.46% |
| 104 |
STXStacks
|
$0.328 | $0.3395 | $0.3151 | $229.13万 | $6.15亿 | 1.58% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $291.22万 | -4.55% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 322 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
BBBB
|
$0.00681 | $0.00719 | $0.00677 | $21.29万 | — | -4.49% |
| 629 |
PDDBPDD Holdings (bStocks Tokenize
|
$82.82 | $83.22 | $78.75 | $9.18万 | $225.38万 | 5.10% |
| 432 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 286 |
OPENOpenLedger
|
$0.0815 | $0.0851 | $0.0806 | $48.91万 | $2,804.09万 | -2.98% |
| 251 |
WIFdogwifhat
|
$0.17 | $0.1781 | $0.1679 | $57.21万 | $1.72亿 | -4.17% |
| 44 |
牛来牛来 (Niu Lai)
|
$0.06671 | $0.0738 | $0.06661 | $881.13万 | $7,064.45万 | -2.24% |
| 222 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $623.18万 | -0.78% |
| 257 |
SENTSentient
|
$0.01971 | $0.02018 | $0.01929 | $56.77万 | $1.43亿 | -1.05% |
| 619 |
SUSHISushi
|
$0.1884 | $0.194 | $0.1869 | $9.90万 | $5,446.16万 | -2.64% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,021.79万 | -18.18% |
| 320 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,548.66万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 545 |
STRAXXertra
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,305.98万 | 0.68% |
| 369 |
YFIyearn.finance
|
$1926 | $2,001.00 | $1,910.00 | $35.77万 | $6,965.12万 | -3.65% |
| 235 |
APEApeCoin
|
$0.1088 | $0.1125 | $0.1081 | $63.30万 | $317.14万 | -2.25% |
| 574 |
MEMagic Eden
|
$0.05162 | $0.05552 | $0.05121 | $12.87万 | $3,344.07万 | -7.02% |
| 58 |
ASTERAster
|
$0.6917 | $0.7032 | $0.687 | $552.98万 | $17.41亿 | -0.79% |
| 38 |
BEAMXBEAMX
|
$0.00466 | $0.005746 | $0.004658 | $1,121.31万 | — | -7.04% |
| 406 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$38.07 | $42.00 | $38.07 | $12.53万 | $183.30万 | -6.69% |
| 244 |
ZBTZEROBASE
|
$0.0668 | $0.0711 | $0.0668 | $59.12万 | $2,213.03万 | -5.65% |
| 527 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 98 |
ICPInternet Computer
|
$2.464 | $2.57 | $2.45 | $248.74万 | $13.88亿 | -1.87% |
| 648 |
SMCIBSuper Micro Computer (bStocks
|
$31.53 | $33.84 | $31.49 | $7.14万 | $193.64万 | -3.73% |
| 588 |
CHRChromia
|
$0.01538 | $0.01618 | $0.01519 | $11.86万 | $1,513.38万 | -4.89% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,184.46万 | -0.07% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.2 | $12.14 | $10.53 | $434.01万 | $1,157.62万 | 5.07% |
| 365 |
EULEuler
|
$1.056 | $1.13 | $1.05 | $36.02万 | $2,579.19万 | -5.21% |
| 516 |
HOODBRobinhood (bStocks Tokenized S
|
$85.55 | $87.43 | $84.88 | $18.77万 | $572.40万 | -0.48% |
| 316 |
CHZChiliz
|
$0.01171 | $0.01222 | $0.01167 | $42.34万 | $1.25亿 | -2.98% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,129.71万 | -14.97% |
| 192 |
TUTTutorial
|
$0.01714 | $0.01824 | $0.01699 | $81.50万 | $1,454.79万 | -5.20% |
| 503 |
CYBERCYBER
|
$0.25 | $0.267 | $0.247 | $20.35万 | $1,541.15万 | -6.37% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR - 加密货币行情
币安币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Initia - 加密货币行情
Hedera - 加密货币行情
Sophon - 币种排行
QQQB - 数字货币市值
Starknet - 加密货币行情
Aptos - 加密货币行情
1000CAT - 币种排行
Ondo - 以太坊ETH价格
Pendle - 币种排行
BFUSD - 数字货币市值
大零币 - 币种排行
United Stables - 以太坊ETH价格
比特现金 - BTC行情
Origin Token - 比特币行情
应用链 - 币种排行
艾达币 - 比特币行情
Bittensor - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Sei - 比特币
Aerodrome - 比特币
Haedal - BTC行情
Gitcoin - 数字货币市值
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BFUSD - 加密货币行情
Aerodrome - 比特币
USDC - 加密货币行情
Quant - 币种排行
MegaETH - 以太坊ETH价格
Aster - 币种排行
RWUSD - 以太坊ETH价格
Plasma - 比特币
NFP - 加密货币行情
Ondo - 币种排行
BFUSD - BTC行情
恒星币 - 比特币行情
Filecoin - 加密货币行情