Robinhood (bStocks Tokenized S

HOODB · 美元计价

$84.19

≈ ￥555.654

-7.82% (-$7.14)

更新于 2026-10-30 23:05:02

24H 最高

$92.49

24H 最低

$82.27

今日开盘

$91.33

24H 成交量

$104.66万

流通市值

$610.71万

24H 涨跌额

(-$7.14)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	USDEBUSDEB	$8.51	$10.41	$8.37	$13.03万	—	-9.85%
373	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$68.21万	$1,926.14万	-4.92%
234	KAITOKAITO	$0.2377	$0.2623	$0.2168	$143.42万	$6,285.50万	-7.33%
551	RONINRONIN	$0.0505	$0.0546	$0.0474	$30.73万	—	-5.61%
500	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
228	MSFTBMicrosoft (bStocks Tokenized S	$523.13	$533.19	$514.61	$151.26万	$416.07万	-0.54%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
57	PENGUPudgy Penguins	$0.007305	$0.008239	$0.006622	$1,580.56万	$5.10亿	-7.25%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
22	FDUSDFirst Digital USD	$0.9986	$0.9991	$0.9963	$5,202.86万	$3.00亿	0.00%
270	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$109.24万	$590.78万	-8.37%
575	WAXPWAX	$0.00436	$0.00466	$0.00417	$25.88万	$2,178.91万	-5.42%
323	ROBOFabric Protocol	$0.00511	$0.0058	$0.00463	$81.53万	$1,257.30万	-7.76%
627	USARBUSARB	$9.81	$10.87	$9.68	$17.14万	—	-7.37%
108	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$495.12万	$2,012.90万	-10.62%
622	SKDDBSKDDB	$8.95	$9.13	$7.54	$17.71万	—	16.23%
122	SSonic	$0.04234	$0.05197	$0.038	$392.85万	$1.76亿	-4.42%
402	AIXBTaixbt	$0.01666	$0.01882	$0.01552	$59.89万	$1,857.54万	-9.06%
193	WWormhole	$0.01131	$0.0126	$0.01058	$191.70万	$8,335.61万	-9.23%
668	FWDIBFWDIB	$6.39	$7.23	$6.36	$9.63万	—	-9.87%