COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	USDEBUSDEB	$9.27	$10.49	$8.80	$20.89万	—	-8.94%
664	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$6.31万	$1,898.43万	-0.19%
324	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.85万	$6,154.18万	1.77%
573	RONINRONIN	$0.0544	$0.0551	$0.0534	$15.17万	—	-0.18%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
288	MSFTBMicrosoft (bStocks Tokenized S	$543.93	$563.99	$526.95	$58.42万	$385.82万	2.09%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	PENGUPudgy Penguins	$0.007914	$0.008077	$0.007623	$655.17万	$4.87亿	2.82%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,204.42万	$3.02亿	0.00%
134	CBRSBCerebras (bStocks Tokenized St	$109.66	$121.06	$105.49	$181.44万	$586.78万	-7.44%
632	WAXPWAX	$0.00472	$0.00478	$0.0046	$10.04万	$2,202.26万	2.39%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$41.86万	$1,245.71万	-1.74%
448	USARBUSARB	$10.36	$10.66	$9.87	$27.56万	—	-0.10%
43	BMTBubblemaps	$0.02814	$0.03266	$0.02684	$1,240.95万	$2,287.25万	2.10%
471	SKDDBSKDDB	$7.91	$8.94	$7.38	$24.74万	—	-9.08%
163	SSonic	$0.04653	$0.04698	$0.04521	$143.97万	$1.80亿	0.85%
554	AIXBTaixbt	$0.0186	$0.0189	$0.01821	$16.33万	$1,840.05万	0.70%
184	WWormhole	$0.01275	$0.01303	$0.01253	$117.49万	$8,548.56万	0.00%
669	FWDIBFWDIB	$7.11	$7.24	$6.83	$6.01万	—	3.19%