WAX

WAXP · 美元计价

$0.00441

≈ ￥0.029106

1.85% ($0.00)

更新于 2026-10-31 07:50:02

24H 最高

$0.00442

24H 最低

$0.00417

今日开盘

$0.00433

24H 成交量

$20.02万

流通市值

$2,044.25万

24H 涨跌额

($0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	USDEBUSDEB	$8.52	$9.78	$8.23	$16.77万	—	-5.44%
302	SLPSmooth Love Potion	$0.000503	$0.000511	$0.000446	$73.82万	$1,798.76万	2.86%
273	KAITOKAITO	$0.248	$0.2489	$0.2168	$84.95万	$5,743.94万	5.31%
593	RONINRONIN	$0.0507	$0.0509	$0.0474	$19.30万	—	2.22%
458	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
184	MSFTBMicrosoft (bStocks Tokenized S	$524.03	$530.78	$514.61	$161.66万	$436.23万	-0.97%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	PENGUPudgy Penguins	$0.007548	$0.007565	$0.006622	$942.06万	$4.65亿	6.09%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
27	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$3,207.68万	$3.00亿	0.04%
313	CBRSBCerebras (bStocks Tokenized St	$108.85	$111.19	$104.40	$71.07万	$535.34万	-1.27%
588	WAXPWAX	$0.00441	$0.00442	$0.00417	$20.02万	$2,044.25万	1.85%
399	ROBOFabric Protocol	$0.00529	$0.00531	$0.00463	$49.63万	$1,137.10万	5.80%
658	USARBUSARB	$9.63	$10.26	$9.21	$9.97万	—	-5.03%
106	BMTBubblemaps	$0.0233	$0.02459	$0.02243	$395.45万	$1,810.88万	-3.28%
608	SKDDBSKDDB	$8.92	$9.38	$8.48	$17.31万	—	5.07%
114	SSonic	$0.04127	$0.05197	$0.038	$340.91万	$1.64亿	-0.24%
457	AIXBTaixbt	$0.01733	$0.0174	$0.01552	$39.55万	$1,662.87万	3.84%
215	WWormhole	$0.01168	$0.01171	$0.01058	$135.02万	$7,628.93万	2.55%
670	FWDIBFWDIB	$6.46	$6.80	$6.05	$8.32万	—	-2.12%