GMT

GMT · 美元计价

$0.00704

≈ ￥0.046464

3.38% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.00709

24H 最低

$0.00679

今日开盘

$0.00681

24H 成交量

$16.16万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%
641	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.34万	$1,906.30万	2.31%
339	KAITOKAITO	$0.2584	$0.26	$0.2473	$43.47万	$6,086.03万	3.61%
549	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.28万	—	2.82%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.85	$535.13	$528.76	$78.12万	$431.24万	0.16%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	PENGUPudgy Penguins	$0.00784	$0.007868	$0.007434	$511.18万	$4.79亿	4.98%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,375.89万	$3.02亿	0.06%
147	CBRSBCerebras (bStocks Tokenized St	$118.82	$121.06	$109.33	$161.40万	$555.48万	7.83%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.59万	$2,173.96万	3.06%
220	ROBOFabric Protocol	$0.00573	$0.00603	$0.0055	$84.93万	$1,240.70万	3.99%
442	USARBUSARB	$10.53	$10.66	$9.03	$27.79万	—	16.35%
55	BMTBubblemaps	$0.02826	$0.02997	$0.02684	$787.87万	$2,230.86万	2.65%
189	SSonic	$0.04646	$0.04671	$0.04568	$106.22万	$1.81亿	1.26%
613	AIXBTaixbt	$0.01865	$0.01874	$0.01814	$11.01万	$1,840.14万	2.42%
133	WWormhole	$0.01283	$0.01337	$0.0124	$187.67万	$8,801.14万	2.72%
643	FWDIBFWDIB	$7.03	$7.09	$6.55	$8.22万	—	5.56%
541	GMTGMT	$0.00704	$0.00709	$0.00679	$16.16万	$2,153.70万	3.38%