Sapien

SAPIEN · 美元计价

$0.0562

≈ ￥0.37092

2.00% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.0566

24H 最低

$0.0543

今日开盘

$0.0551

24H 成交量

$10.91万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	USDEBUSDEB	$10.14	$11.17	$9.87	$9.29万	—	-3.80%
645	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000515	$8.01万	$1,906.30万	2.31%
384	KAITOKAITO	$0.2563	$0.258	$0.2465	$36.33万	$6,086.03万	2.19%
596	RONINRONIN	$0.0547	$0.0551	$0.0528	$12.28万	—	2.63%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
248	MSFTBMicrosoft (bStocks Tokenized S	$530.34	$535.13	$528.72	$72.97万	$431.24万	-0.08%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	PENGUPudgy Penguins	$0.007729	$0.007868	$0.007375	$521.47万	$4.79亿	4.12%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
35	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9982	$1,191.87万	$3.02亿	0.01%
138	CBRSBCerebras (bStocks Tokenized St	$119.63	$121.06	$106.99	$165.16万	$555.48万	11.63%
617	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.87万	$2,173.96万	1.52%
239	ROBOFabric Protocol	$0.0058	$0.00603	$0.00544	$75.79万	$1,240.70万	5.46%
475	USARBUSARB	$10.49	$10.50	$8.87	$22.68万	—	18.13%
58	BMTBubblemaps	$0.02728	$0.02956	$0.02685	$770.25万	$2,230.86万	-2.99%
200	SSonic	$0.04607	$0.04683	$0.04568	$92.12万	$1.81亿	-0.56%
631	AIXBTaixbt	$0.01855	$0.01874	$0.01797	$9.87万	$1,840.14万	2.15%
127	WWormhole	$0.01281	$0.01337	$0.0123	$190.35万	$8,801.14万	2.81%
640	FWDIBFWDIB	$7	$7.03	$6.52	$8.35万	—	6.71%
574	GMTGMT	$0.00691	$0.00698	$0.00674	$14.58万	$2,153.70万	1.02%