Ontology Gas

ONG · 美元计价

$0.07463

≈ ￥0.492558

0.77% ($0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.07406

24H 成交量

$14.45万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	USDEBUSDEB	$10.13	$11.17	$9.87	$9.27万	—	-4.79%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	1.91%
382	KAITOKAITO	$0.258	$0.258	$0.2465	$37.16万	$6,086.03万	2.79%
560	RONINRONIN	$0.0548	$0.0551	$0.0528	$15.64万	—	2.43%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
233	MSFTBMicrosoft (bStocks Tokenized S	$531.74	$535.13	$528.72	$78.19万	$431.24万	0.15%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
68	PENGUPudgy Penguins	$0.007734	$0.007868	$0.007375	$520.50万	$4.79亿	4.01%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
35	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9982	$1,206.55万	$3.02亿	0.03%
139	CBRSBCerebras (bStocks Tokenized St	$118.93	$121.06	$107.35	$165.24万	$555.48万	10.49%
626	WAXPWAX	$0.00474	$0.00474	$0.00454	$10.50万	$2,173.96万	3.04%
232	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.36万	$1,240.70万	4.33%
456	USARBUSARB	$10.46	$10.56	$8.88	$26.40万	—	17.66%
58	BMTBubblemaps	$0.0271	$0.02956	$0.02685	$759.06万	$2,230.86万	-2.41%
189	SSonic	$0.0462	$0.04683	$0.04568	$101.81万	$1.81亿	-0.58%
631	AIXBTaixbt	$0.01859	$0.01874	$0.01797	$9.75万	$1,840.14万	1.98%
127	WWormhole	$0.01287	$0.01337	$0.0123	$188.58万	$8,801.14万	3.29%
640	FWDIBFWDIB	$7.01	$7.03	$6.52	$8.35万	—	6.70%
565	GMTGMT	$0.00697	$0.00698	$0.00674	$15.46万	$2,153.70万	1.90%