VELODROME

VELODROME · 美元计价

$0.02729

≈ ￥0.180114

-0.44% (-$0.00)

更新于 2026-10-31 07:55:02

24H 最高

$0.03283

24H 最低

$0.02624

今日开盘

$0.02741

24H 成交量

$16.75万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USDEBUSDEB	$8.52	$9.78	$8.23	$16.77万	—	-5.44%
299	SLPSmooth Love Potion	$0.000504	$0.000511	$0.000446	$73.97万	$1,798.76万	3.28%
275	KAITOKAITO	$0.2477	$0.2489	$0.2168	$84.58万	$5,743.94万	4.96%
593	RONINRONIN	$0.0507	$0.0509	$0.0474	$19.16万	—	2.22%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
184	MSFTBMicrosoft (bStocks Tokenized S	$523.93	$530.78	$514.61	$161.34万	$436.23万	-1.02%
405	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
61	PENGUPudgy Penguins	$0.007535	$0.007565	$0.006622	$937.22万	$4.65亿	6.08%
254	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
27	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$3,203.25万	$3.00亿	0.05%
313	CBRSBCerebras (bStocks Tokenized St	$108.85	$111.19	$104.40	$71.06万	$535.34万	-1.29%
588	WAXPWAX	$0.00442	$0.00442	$0.00417	$19.92万	$2,044.25万	2.32%
399	ROBOFabric Protocol	$0.00529	$0.00531	$0.00463	$49.60万	$1,137.10万	6.01%
658	USARBUSARB	$9.63	$10.26	$9.21	$9.93万	—	-5.22%
106	BMTBubblemaps	$0.02337	$0.02459	$0.02243	$393.49万	$1,810.88万	-2.38%
608	SKDDBSKDDB	$8.93	$9.38	$8.48	$17.30万	—	5.18%
114	SSonic	$0.04128	$0.05197	$0.038	$340.22万	$1.64亿	-0.12%
456	AIXBTaixbt	$0.0173	$0.0174	$0.01552	$39.51万	$1,662.87万	4.09%
214	WWormhole	$0.0117	$0.01171	$0.01058	$135.12万	$7,628.93万	2.63%
670	FWDIBFWDIB	$6.46	$6.80	$6.05	$8.32万	—	-2.12%