MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-31 08:45:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	USDEBUSDEB	$8.51	$9.78	$8.23	$14.68万	—	-4.27%
285	SLPSmooth Love Potion	$0.000519	$0.00052	$0.000446	$72.98万	$1,798.76万	9.26%
379	KAITOKAITO	$0.2461	$0.2489	$0.2253	$48.02万	$5,743.94万	8.75%
626	RONINRONIN	$0.051	$0.051	$0.0482	$14.47万	—	5.16%
435	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
185	MSFTBMicrosoft (bStocks Tokenized S	$524.16	$530.10	$514.61	$141.94万	$436.23万	-0.77%
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	PENGUPudgy Penguins	$0.007508	$0.007565	$0.006797	$739.73万	$4.65亿	9.98%
242	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
28	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$2,780.22万	$3.00亿	0.05%
308	CBRSBCerebras (bStocks Tokenized St	$108.99	$111.15	$104.40	$64.16万	$535.34万	0.12%
600	WAXPWAX	$0.00445	$0.00445	$0.0042	$16.82万	$2,044.25万	4.95%
473	ROBOFabric Protocol	$0.00533	$0.00534	$0.00475	$33.34万	$1,137.10万	11.04%
653	USARBUSARB	$9.61	$10.20	$9.21	$10.27万	—	-5.69%
102	BMTBubblemaps	$0.02332	$0.02459	$0.02298	$359.67万	$1,810.88万	1.13%
605	SKDDBSKDDB	$8.9	$9.38	$8.51	$16.32万	—	1.48%
128	SSonic	$0.04152	$0.05197	$0.03957	$253.52万	$1.64亿	4.11%
489	AIXBTaixbt	$0.01731	$0.0174	$0.01578	$31.87万	$1,662.87万	8.94%
243	WWormhole	$0.01164	$0.01173	$0.01093	$93.07万	$7,628.93万	6.11%
671	FWDIBFWDIB	$6.46	$6.80	$6.05	$7.76万	—	-0.62%