io.net

IO · 美元计价

$0.1512

≈ ￥0.99792

-0.20% (-$0.00)

更新于 2026-10-28 23:10:03

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1515

24H 成交量

$161.42万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	USDEBUSDEB	$9.05	$10.49	$9.05	$18.09万	—	-10.31%
653	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.45万	$1,906.30万	-0.19%
361	KAITOKAITO	$0.2549	$0.26	$0.251	$39.01万	$6,086.03万	1.55%
546	RONINRONIN	$0.0539	$0.0551	$0.0534	$16.08万	—	0.00%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
317	MSFTBMicrosoft (bStocks Tokenized S	$528.81	$535.13	$528.56	$47.73万	$431.24万	-0.90%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
67	PENGUPudgy Penguins	$0.007704	$0.007868	$0.007566	$564.06万	$4.79亿	1.80%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
30	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,367.88万	$3.02亿	0.05%
130	CBRSBCerebras (bStocks Tokenized St	$117.92	$121.06	$110.97	$172.85万	$555.48万	6.26%
635	WAXPWAX	$0.00468	$0.00478	$0.00459	$9.12万	$2,173.96万	1.08%
306	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$51.19万	$1,240.70万	-3.45%
448	USARBUSARB	$10.18	$10.66	$9.76	$27.25万	—	4.30%
42	BMTBubblemaps	$0.03097	$0.03266	$0.02684	$1,095.11万	$2,230.86万	13.86%
587	SKDDBSKDDB	$7.98	$8.94	$7.89	$12.97万	—	-8.28%
172	SSonic	$0.04593	$0.04671	$0.04521	$119.02万	$1.81亿	-0.46%
555	AIXBTaixbt	$0.01837	$0.01874	$0.01821	$15.10万	$1,840.14万	0.05%
159	WWormhole	$0.01274	$0.01337	$0.01253	$138.68万	$8,801.14万	-2.00%
645	FWDIBFWDIB	$6.91	$7.09	$6.66	$7.55万	—	3.75%