HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-31 06:50:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	USDEBUSDEB	$8.45	$9.78	$8.23	$16.94万	—	-6.11%
316	SLPSmooth Love Potion	$0.000499	$0.000507	$0.000446	$71.72万	$1,798.76万	1.22%
272	KAITOKAITO	$0.2456	$0.2465	$0.2168	$87.36万	$5,743.94万	2.68%
593	RONINRONIN	$0.0504	$0.0509	$0.0474	$19.67万	—	0.40%
465	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
179	MSFTBMicrosoft (bStocks Tokenized S	$523.58	$530.78	$514.61	$171.33万	$436.23万	-1.17%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	PENGUPudgy Penguins	$0.007494	$0.007523	$0.006622	$974.18万	$4.65亿	5.15%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
28	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$3,309.42万	$3.00亿	0.04%
307	CBRSBCerebras (bStocks Tokenized St	$108.46	$111.19	$104.40	$74.91万	$535.34万	-1.45%
586	WAXPWAX	$0.00441	$0.00441	$0.00417	$20.50万	$2,044.25万	1.15%
397	ROBOFabric Protocol	$0.00525	$0.00526	$0.00463	$50.75万	$1,137.10万	3.96%
659	USARBUSARB	$9.61	$10.26	$9.21	$10.54万	—	-5.04%
109	BMTBubblemaps	$0.02318	$0.02459	$0.02243	$398.92万	$1,810.88万	-4.45%
610	SKDDBSKDDB	$8.98	$9.38	$8.48	$17.30万	—	5.03%
117	SSonic	$0.0412	$0.05197	$0.038	$348.98万	$1.64亿	-1.91%
453	AIXBTaixbt	$0.01711	$0.01711	$0.01552	$40.52万	$1,662.87万	2.39%
215	WWormhole	$0.01167	$0.01171	$0.01058	$135.46万	$7,628.93万	1.57%
669	FWDIBFWDIB	$6.45	$6.80	$6.05	$8.70万	—	-3.73%