FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-31 06:55:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	USDEBUSDEB	$8.47	$9.78	$8.23	$16.94万	—	-5.68%
315	SLPSmooth Love Potion	$0.000496	$0.000507	$0.000446	$71.78万	$1,798.76万	0.61%
272	KAITOKAITO	$0.2454	$0.2465	$0.2168	$87.30万	$5,743.94万	2.72%
593	RONINRONIN	$0.0504	$0.0509	$0.0474	$19.63万	—	0.80%
464	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%
179	MSFTBMicrosoft (bStocks Tokenized S	$523.58	$530.78	$514.61	$171.31万	$436.23万	-1.22%
411	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
63	PENGUPudgy Penguins	$0.00747	$0.007523	$0.006622	$967.96万	$4.65亿	5.00%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
28	FDUSDFirst Digital USD	$0.9982	$0.9987	$0.997	$3,307.24万	$3.00亿	0.05%
308	CBRSBCerebras (bStocks Tokenized St	$108.46	$111.19	$104.40	$74.42万	$535.34万	-1.33%
586	WAXPWAX	$0.00441	$0.00441	$0.00417	$20.47万	$2,044.25万	1.15%
395	ROBOFabric Protocol	$0.00524	$0.00526	$0.00463	$50.76万	$1,137.10万	3.97%
659	USARBUSARB	$9.61	$10.26	$9.21	$10.54万	—	-5.04%
108	BMTBubblemaps	$0.02323	$0.02459	$0.02243	$398.72万	$1,810.88万	-3.73%
610	SKDDBSKDDB	$8.96	$9.38	$8.48	$17.33万	—	4.55%
116	SSonic	$0.04114	$0.05197	$0.038	$349.09万	$1.64亿	-1.70%
453	AIXBTaixbt	$0.01711	$0.01711	$0.01552	$40.51万	$1,662.87万	2.52%
215	WWormhole	$0.01166	$0.01171	$0.01058	$135.56万	$7,628.93万	2.10%
668	FWDIBFWDIB	$6.45	$6.80	$6.05	$8.69万	—	-3.73%